Date,Time,Analog_Input.ORP_01.PV
2026/05/06,14:30:28,-5050.2
2026/05/06,14:30:29,-5050.2
2026/05/06,14:30:30,-5050.2
2026/05/06,14:30:31,-5050.2
2026/05/06,14:30:32,-5050.2
2026/05/06,14:30:33,-5050.2
2026/05/06,14:30:34,-5050.2
2026/05/06,14:30:35,-5050.2
2026/05/06,14:30:36,-5050.2
2026/05/06,14:30:37,-5050.2
2026/05/06,14:30:38,-5050.2
2026/05/06,14:30:39,-5050.2
2026/05/06,14:30:40,-5050.2
2026/05/06,14:30:41,-5050.2
2026/05/06,14:30:42,-5050.2
2026/05/06,14:30:43,-5050.2
2026/05/06,14:30:44,-5050.2
2026/05/06,14:30:45,-5050.2
2026/05/06,14:30:46,-5050.2
2026/05/06,14:30:47,-5050.2
2026/05/06,14:30:48,-5050.2
2026/05/06,14:30:49,-5050.2
2026/05/06,14:30:50,-5050.2
2026/05/06,14:30:51,-5050.2
2026/05/06,14:30:52,-5050.2
2026/05/06,14:30:53,-5050.2
2026/05/06,14:30:54,-5050.2
2026/05/06,14:30:55,-5050.2
2026/05/06,14:30:56,-5050.2
2026/05/06,14:30:57,-5050.2
2026/05/06,14:30:58,-5050.2
2026/05/06,14:30:59,-5050.2
2026/05/06,14:31:00,-5050.2
2026/05/06,14:31:01,-5050.2
2026/05/06,14:31:02,-5050.2
2026/05/06,14:31:03,-5050.2
2026/05/06,14:31:04,-5050.2
2026/05/06,14:31:05,-5050.2
2026/05/06,14:31:06,-5050.2
2026/05/06,14:31:07,-5050.2
2026/05/06,14:31:08,-5050.2
2026/05/06,14:31:09,-5050.2
2026/05/06,14:31:10,-5050.2
2026/05/06,14:31:11,-5050.2
2026/05/06,14:31:12,-5050.2
2026/05/06,14:31:13,-5050.2
2026/05/06,14:31:14,-5050.2
2026/05/06,14:31:15,-5050.2
2026/05/06,14:31:16,-5050.2
2026/05/06,14:31:17,-5050.2
2026/05/06,14:31:18,-5050.2
2026/05/06,14:31:19,-5050.2
2026/05/06,14:31:20,-5050.2
2026/05/06,14:31:21,-5050.2
2026/05/06,14:31:22,-5050.2
2026/05/06,14:31:23,-5050.2
2026/05/06,14:31:24,-5050.2
2026/05/06,14:31:25,-5050.2
2026/05/06,14:31:26,-5050.2
2026/05/06,14:31:27,-5050.2
2026/05/06,14:31:28,-5050.2
2026/05/06,14:31:29,-5050.2
2026/05/06,14:31:30,-5050.2
2026/05/06,14:31:31,-5050.2
2026/05/06,14:31:32,-5050.2
2026/05/06,14:31:33,-5050.2
2026/05/06,14:31:34,-5050.2
2026/05/06,14:31:35,-5050.2
2026/05/06,14:31:36,-5050.2
2026/05/06,14:31:37,-5050.2
2026/05/06,14:31:38,-5050.2
2026/05/06,14:31:39,-5050.2
2026/05/06,14:31:40,-5050.2
2026/05/06,14:31:41,-5050.2
2026/05/06,14:31:42,-5050.2
2026/05/06,14:31:43,-5050.2
2026/05/06,14:31:44,-5050.2
2026/05/06,14:31:45,-5050.2
2026/05/06,14:31:46,-5050.2
2026/05/06,14:31:47,-5050.2
2026/05/06,14:31:48,-5050.2
2026/05/06,14:31:49,-5050.2
2026/05/06,14:31:50,-5050.2
2026/05/06,14:31:51,-5050.2
2026/05/06,14:31:52,-5050.2
2026/05/06,14:31:53,-5050.2
2026/05/06,14:31:54,-5050.2
2026/05/06,14:31:55,-5050.2
2026/05/06,14:31:56,-5050.2
2026/05/06,14:31:57,-5050.2
2026/05/06,14:31:58,-5050.2
2026/05/06,14:31:59,-5050.2
2026/05/06,14:32:00,-5050.2
2026/05/06,14:32:01,-5050.2
2026/05/06,14:32:02,-5050.2
2026/05/06,14:32:03,-5050.2
2026/05/06,14:32:04,-5050.2
2026/05/06,14:32:05,-5050.2
2026/05/06,14:32:06,-5050.2
2026/05/06,14:32:07,-5050.2
2026/05/06,14:32:08,-5050.2
2026/05/06,14:32:09,-5050.2
2026/05/06,14:32:10,-5050.2
2026/05/06,14:32:11,-5050.2
2026/05/06,14:32:12,-5050.2
2026/05/06,14:32:13,-5050.2
2026/05/06,14:32:14,-5050.2
2026/05/06,14:32:15,-5050.2
2026/05/06,14:32:16,-5050.2
2026/05/06,14:32:17,-5050.2
2026/05/06,14:32:18,-5050.2
2026/05/06,14:32:19,-5050.2
2026/05/06,14:32:20,-5050.2
2026/05/06,14:32:21,-5050.2
2026/05/06,14:32:22,-5050.2
2026/05/06,14:32:23,-5050.2
2026/05/06,14:32:24,-5050.2
2026/05/06,14:32:25,-5050.2
2026/05/06,14:32:26,-5050.2
2026/05/06,14:32:27,-5050.2
2026/05/06,14:32:28,-5050.2
2026/05/06,14:32:29,-5050.2
2026/05/06,14:32:30,-5050.2
2026/05/06,14:32:31,-5050.2
2026/05/06,14:32:32,-5050.2
2026/05/06,14:32:33,-5050.2
2026/05/06,14:32:34,-5050.2
2026/05/06,14:32:35,-5050.2
2026/05/06,14:32:36,-5050.2
2026/05/06,14:32:37,-5050.2
2026/05/06,14:32:38,-5050.2
2026/05/06,14:32:39,-5050.2
2026/05/06,14:32:40,-5050.2
2026/05/06,14:32:41,-5050.2
2026/05/06,14:32:42,-5050.2
2026/05/06,14:32:43,-5050.2
2026/05/06,14:32:44,-5050.2
2026/05/06,14:32:45,-5050.2
2026/05/06,14:32:46,-5050.2
2026/05/06,14:32:47,-5050.2
2026/05/06,14:32:48,-5050.2
2026/05/06,14:32:49,-5050.2
2026/05/06,14:32:50,-5050.2
2026/05/06,14:32:51,-5050.2
2026/05/06,14:32:52,-5050.2
2026/05/06,14:32:53,-5050.2
2026/05/06,14:32:54,-5050.2
2026/05/06,14:32:55,-5050.2
2026/05/06,14:32:56,-5050.2
2026/05/06,14:32:57,-5050.2
2026/05/06,14:32:58,-5050.2
2026/05/06,14:32:59,-5050.2
2026/05/06,14:33:00,-5050.2
2026/05/06,14:33:01,-5050.2
2026/05/06,14:33:02,-5050.2
2026/05/06,14:33:03,-5050.2
2026/05/06,14:33:04,-5050.2
2026/05/06,14:33:05,-5050.2
2026/05/06,14:33:06,-5050.2
2026/05/06,14:33:07,-5050.2
2026/05/06,14:33:08,-5050.2
2026/05/06,14:33:09,-5050.2
2026/05/06,14:33:10,-5050.2
2026/05/06,14:33:11,-5050.2
2026/05/06,14:33:12,-5050.2
2026/05/06,14:33:13,-5050.2
2026/05/06,14:33:14,-5050.2
2026/05/06,14:33:15,-5050.2
2026/05/06,14:33:16,-5050.2
2026/05/06,14:33:17,-5050.2
2026/05/06,14:33:18,-5050.2
2026/05/06,14:33:19,-5050.2
2026/05/06,14:33:20,-5050.2
2026/05/06,14:33:21,-5050.2
2026/05/06,14:33:22,-5050.2
2026/05/06,14:33:23,-5050.2
2026/05/06,14:33:24,-5050.2
2026/05/06,14:33:25,-5050.2
2026/05/06,14:33:26,-5050.2
2026/05/06,14:33:27,-5050.2
2026/05/06,14:33:28,-5050.2
2026/05/06,14:33:29,-5050.2
2026/05/06,14:33:30,-5050.2
2026/05/06,14:33:31,-5050.2
2026/05/06,14:33:32,-5050.2
2026/05/06,14:33:33,-5050.2
2026/05/06,14:33:34,-5050.2
2026/05/06,14:33:35,-5050.2
2026/05/06,14:33:36,-5050.2
2026/05/06,14:33:37,-5050.2
2026/05/06,14:33:38,-5050.2
2026/05/06,14:33:39,-5050.2
2026/05/06,14:33:40,-5050.2
2026/05/06,14:33:41,-5050.2
2026/05/06,14:33:42,-5050.2
2026/05/06,14:33:43,-5050.2
2026/05/06,14:33:44,-5050.2
2026/05/06,14:33:45,-5050.2
2026/05/06,14:33:46,-5050.2
2026/05/06,14:33:47,-5050.2
2026/05/06,14:33:48,-5050.2
2026/05/06,14:33:49,-5050.2
2026/05/06,14:33:50,-5050.2
2026/05/06,14:33:51,-5050.2
2026/05/06,14:33:52,-5050.2
2026/05/06,14:33:53,-5050.2
2026/05/06,14:33:54,-5050.2
2026/05/06,14:33:55,-5050.2
2026/05/06,14:33:56,-5050.2
2026/05/06,14:33:57,-5050.2
2026/05/06,14:33:58,-5050.2
2026/05/06,14:33:59,-5050.2
2026/05/06,14:34:00,-5050.2
2026/05/06,14:34:01,-5050.2
2026/05/06,14:34:02,-5050.2
2026/05/06,14:34:03,-5050.2
2026/05/06,14:34:04,-5050.2
2026/05/06,14:34:05,-5050.2
2026/05/06,14:34:06,-5050.2
2026/05/06,14:34:07,-5050.2
2026/05/06,14:34:08,-5050.2
2026/05/06,14:34:09,-5050.2
2026/05/06,14:34:10,-5050.2
2026/05/06,14:34:11,-5050.2
2026/05/06,14:34:12,-5050.2
2026/05/06,14:34:13,-5050.2
2026/05/06,14:34:14,-5050.2
2026/05/06,14:34:15,-5050.2
2026/05/06,14:34:16,-5050.2
2026/05/06,14:34:17,-5050.2
2026/05/06,14:34:18,-5050.2
2026/05/06,14:34:19,-5050.2
2026/05/06,14:34:20,-5050.2
2026/05/06,14:34:21,-5050.2
2026/05/06,14:34:22,-5050.2
2026/05/06,14:34:23,-5050.2
2026/05/06,14:34:24,-5050.2
2026/05/06,14:34:25,-5050.2
2026/05/06,14:34:26,-5050.2
2026/05/06,14:34:27,-5050.2
2026/05/06,14:34:28,-5050.2
2026/05/06,14:34:29,-5050.2
2026/05/06,14:34:30,-5050.2
2026/05/06,14:34:31,-5050.2
2026/05/06,14:34:32,-5050.2
2026/05/06,14:34:33,-5050.2
2026/05/06,14:34:34,-5050.2
2026/05/06,14:34:35,-5050.2
2026/05/06,14:34:36,-5050.2
2026/05/06,14:34:37,-5050.2
2026/05/06,14:34:38,-5050.2
2026/05/06,14:34:39,-5050.2
2026/05/06,14:34:40,-5050.2
2026/05/06,14:34:41,-5050.2
2026/05/06,14:34:42,-5050.2
2026/05/06,14:34:43,-5050.2
2026/05/06,14:34:44,-5050.2
2026/05/06,14:34:45,-5050.2
2026/05/06,14:34:46,-5050.2
2026/05/06,14:34:47,-5050.2
2026/05/06,14:34:48,-5050.2
2026/05/06,14:34:49,-5050.2
2026/05/06,14:34:50,-5050.2
2026/05/06,14:34:51,-5050.2
2026/05/06,14:34:52,-5050.2
2026/05/06,14:34:53,-5050.2
2026/05/06,14:34:54,-5050.2
2026/05/06,14:34:55,-5050.2
2026/05/06,14:34:56,-5050.2
2026/05/06,14:34:57,-5050.2
2026/05/06,14:34:58,-5050.2
2026/05/06,14:34:59,-5050.2
2026/05/06,14:35:00,-5050.2
2026/05/06,14:35:01,-5050.2
2026/05/06,14:35:02,-5050.2
2026/05/06,14:35:03,-5050.2
2026/05/06,14:35:04,-5050.2
2026/05/06,14:35:05,-5050.2
2026/05/06,14:35:06,-5050.2
2026/05/06,14:35:07,-5050.2
2026/05/06,14:35:08,-5050.2
2026/05/06,14:35:09,-5050.2
2026/05/06,14:35:10,-5050.2
2026/05/06,14:35:11,-5050.2
2026/05/06,14:35:12,-5050.2
2026/05/06,14:35:13,-5050.2
2026/05/06,14:35:14,-5050.2
2026/05/06,14:35:15,-5050.2
2026/05/06,14:35:16,-5050.2
2026/05/06,14:35:17,-5050.2
2026/05/06,14:35:18,-5050.2
2026/05/06,14:35:19,-5050.2
2026/05/06,14:35:20,-5050.2
2026/05/06,14:35:21,-5050.2
2026/05/06,14:35:22,-5050.2
2026/05/06,14:35:23,-5050.2
2026/05/06,14:35:24,-5050.2
2026/05/06,14:35:25,-5050.2
2026/05/06,14:35:26,-5050.2
2026/05/06,14:35:27,-5050.2
2026/05/06,14:35:28,-5050.2
2026/05/06,14:35:29,-5050.2
2026/05/06,14:35:30,-5050.2
2026/05/06,14:35:31,-5050.2
2026/05/06,14:35:32,-5050.2
2026/05/06,14:35:33,-5050.2
2026/05/06,14:35:34,-5050.2
2026/05/06,14:35:35,-5050.2
2026/05/06,14:35:36,-5050.2
2026/05/06,14:35:37,-5050.2
2026/05/06,14:35:38,-5050.2
2026/05/06,14:35:39,-5050.2
2026/05/06,14:35:40,-5050.2
2026/05/06,14:35:41,-5050.2
2026/05/06,14:35:42,-5050.2
2026/05/06,14:35:43,-5050.2
2026/05/06,14:35:44,-5050.2
2026/05/06,14:35:45,-5050.2
2026/05/06,14:35:46,-5050.2
2026/05/06,14:35:47,-5050.2
2026/05/06,14:35:48,-5050.2
2026/05/06,14:35:49,-5050.2
2026/05/06,14:35:50,-5050.2
2026/05/06,14:35:51,-5050.2
2026/05/06,14:35:52,-5050.2
2026/05/06,14:35:53,-5050.2
2026/05/06,14:35:54,-5050.2
2026/05/06,14:35:55,-5050.2
2026/05/06,14:35:56,-5050.2
2026/05/06,14:35:57,-5050.2
2026/05/06,14:35:58,-5050.2
2026/05/06,14:35:59,-5050.2
2026/05/06,14:36:00,-5050.2
2026/05/06,14:36:01,-5050.2
2026/05/06,14:36:02,-5050.2
2026/05/06,14:36:03,-5050.2
2026/05/06,14:36:04,-5050.2
2026/05/06,14:36:05,-5050.2
2026/05/06,14:36:06,-5050.2
2026/05/06,14:36:07,-5050.2
2026/05/06,14:36:08,-5050.2
2026/05/06,14:36:09,-5050.2
2026/05/06,14:36:10,-5050.2
2026/05/06,14:36:11,-5050.2
2026/05/06,14:36:12,-5050.2
2026/05/06,14:36:13,-5050.2
2026/05/06,14:36:14,-5050.2
2026/05/06,14:36:15,-5050.2
2026/05/06,14:36:16,-5050.2
2026/05/06,14:36:17,-5050.2
2026/05/06,14:36:18,-5050.2
2026/05/06,14:36:19,-5050.2
2026/05/06,14:36:20,-5050.2
2026/05/06,14:36:21,-5050.2
2026/05/06,14:36:22,-5050.2
2026/05/06,14:36:23,-5050.2
2026/05/06,14:36:24,-5050.2
2026/05/06,14:36:25,-5050.2
2026/05/06,14:36:26,-5050.2
2026/05/06,14:36:27,-5050.2
2026/05/06,14:36:28,-5050.2
2026/05/06,14:36:29,-5050.2
2026/05/06,14:36:30,-5050.2
2026/05/06,14:36:31,-5050.2
2026/05/06,14:36:32,-5050.2
2026/05/06,14:36:33,-5050.2
2026/05/06,14:36:34,-5050.2
2026/05/06,14:36:35,-5050.2
2026/05/06,14:36:36,-5050.2
2026/05/06,14:36:37,-5050.2
2026/05/06,14:36:38,-5050.2
2026/05/06,14:36:39,-5050.2
2026/05/06,14:36:40,-5050.2
2026/05/06,14:36:41,-5050.2
2026/05/06,14:36:42,-5050.2
2026/05/06,14:36:43,-5050.2
2026/05/06,14:36:44,-5050.2
2026/05/06,14:36:45,-5050.2
2026/05/06,14:36:46,-5050.2
2026/05/06,14:36:47,-5050.2
2026/05/06,14:36:48,-5050.2
2026/05/06,14:36:49,-5050.2
2026/05/06,14:36:50,-5050.2
2026/05/06,14:36:51,-5050.2
2026/05/06,14:36:52,-5050.2
2026/05/06,14:36:53,-5050.2
2026/05/06,14:36:54,-5050.2
2026/05/06,14:36:55,-5050.2
2026/05/06,14:36:56,-5050.2
2026/05/06,14:36:57,-5050.2
2026/05/06,14:36:58,-5050.2
2026/05/06,14:36:59,-5050.2
2026/05/06,14:37:00,-5050.2
2026/05/06,14:37:01,-5050.2
2026/05/06,14:37:02,-5050.2
2026/05/06,14:37:03,-5050.2
2026/05/06,14:37:04,-5050.2
2026/05/06,14:37:05,-5050.2
2026/05/06,14:37:06,-5050.2
2026/05/06,14:37:07,-5050.2
2026/05/06,14:37:08,-5050.2
2026/05/06,14:37:09,-5050.2
2026/05/06,14:37:10,-5050.2
2026/05/06,14:37:11,-5050.2
2026/05/06,14:37:12,-5050.2
2026/05/06,14:37:13,-5050.2
2026/05/06,14:37:14,-5050.2
2026/05/06,14:37:15,-5050.2
2026/05/06,14:37:16,-5050.2
2026/05/06,14:37:17,-5050.2
2026/05/06,14:37:18,-5050.2
2026/05/06,14:37:19,-5050.2
2026/05/06,14:37:20,-5050.2
2026/05/06,14:37:21,-5050.2
2026/05/06,14:37:22,-5050.2
2026/05/06,14:37:23,-5050.2
2026/05/06,14:37:24,-5050.2
2026/05/06,14:37:25,-5050.2
2026/05/06,14:37:26,-5050.2
2026/05/06,14:37:27,-5050.2
2026/05/06,14:37:28,-5050.2
2026/05/06,14:37:29,-5050.2
2026/05/06,14:37:30,-5050.2
2026/05/06,14:37:31,-5050.2
2026/05/06,14:37:32,-5050.2
2026/05/06,14:37:33,-5050.2
2026/05/06,14:37:34,-5050.2
2026/05/06,14:37:35,-5050.2
2026/05/06,14:37:36,-5050.2
2026/05/06,14:37:37,-5050.2
2026/05/06,14:37:38,-5050.2
2026/05/06,14:37:39,-5050.2
2026/05/06,14:37:40,-5050.2
2026/05/06,14:37:41,-5050.2
2026/05/06,14:37:42,-5050.2
2026/05/06,14:37:43,-5050.2
2026/05/06,14:37:44,-5050.2
2026/05/06,14:37:45,-5050.2
2026/05/06,14:37:46,-5050.2
2026/05/06,14:37:47,-5050.2
2026/05/06,14:37:48,-5050.2
2026/05/06,14:37:49,-5050.2
2026/05/06,14:37:50,-5050.2
2026/05/06,14:37:51,-5050.2
2026/05/06,14:37:52,-5050.2
2026/05/06,14:37:53,-5050.2
2026/05/06,14:37:54,-5050.2
2026/05/06,14:37:55,-5050.2
2026/05/06,14:37:56,-5050.2
2026/05/06,14:37:57,-5050.2
2026/05/06,14:37:58,-5050.2
2026/05/06,14:37:59,-5050.2
2026/05/06,14:38:00,-5050.2
2026/05/06,14:38:01,-5050.2
2026/05/06,14:38:02,-5050.2
2026/05/06,14:38:03,-5050.2
2026/05/06,14:38:04,-5050.2
2026/05/06,14:38:05,-5050.2
2026/05/06,14:38:06,-5050.2
2026/05/06,14:38:07,-5050.2
2026/05/06,14:38:08,-5050.2
2026/05/06,14:38:09,-5050.2
2026/05/06,14:38:10,-5050.2
2026/05/06,14:38:11,-5050.2
2026/05/06,14:38:12,-5050.2
2026/05/06,14:38:13,-5050.2
2026/05/06,14:38:14,-5050.2
2026/05/06,14:38:15,-5050.2
2026/05/06,14:38:16,-5050.2
2026/05/06,14:38:17,-5050.2
2026/05/06,14:38:18,-5050.2
2026/05/06,14:38:19,-5050.2
2026/05/06,14:38:20,-5050.2
2026/05/06,14:38:21,-5050.2
2026/05/06,14:38:22,-5050.2
2026/05/06,14:38:23,-5050.2
2026/05/06,14:38:24,-5050.2
2026/05/06,14:38:25,-5050.2
2026/05/06,14:38:26,-5050.2
2026/05/06,14:38:27,-5050.2
2026/05/06,14:38:28,-5050.2
2026/05/06,14:38:29,-5050.2
2026/05/06,14:38:30,-5050.2
2026/05/06,14:38:31,-5050.2
2026/05/06,14:38:32,-5050.2
2026/05/06,14:38:33,-5050.2
2026/05/06,14:38:34,-5050.2
2026/05/06,14:38:35,-5050.2
2026/05/06,14:38:36,-5050.2
2026/05/06,14:38:37,-5050.2
2026/05/06,14:38:38,-5050.2
2026/05/06,14:38:39,-5050.2
2026/05/06,14:38:40,-5050.2
2026/05/06,14:38:41,-5050.2
2026/05/06,14:38:42,-5050.2
2026/05/06,14:38:43,-5050.2
2026/05/06,14:38:44,-5050.2
2026/05/06,14:38:45,-5050.2
2026/05/06,14:38:46,-5050.2
2026/05/06,14:38:47,-5050.2
2026/05/06,14:38:48,-5050.2
2026/05/06,14:38:49,-5050.2
2026/05/06,14:38:50,-5050.2
2026/05/06,14:38:51,-5050.2
2026/05/06,14:38:52,-5050.2
2026/05/06,14:38:53,-5050.2
2026/05/06,14:38:54,-5050.2
2026/05/06,14:38:55,-5050.2
2026/05/06,14:38:56,-5050.2
2026/05/06,14:38:57,-5050.2
2026/05/06,14:38:58,-5050.2
2026/05/06,14:38:59,-5050.2
2026/05/06,14:39:00,-5050.2
2026/05/06,14:39:01,-5050.2
2026/05/06,14:39:02,-5050.2
2026/05/06,14:39:03,-5050.2
2026/05/06,14:39:04,-5050.2
2026/05/06,14:39:05,-5050.2
2026/05/06,14:39:06,-5050.2
2026/05/06,14:39:07,-5050.2
2026/05/06,14:39:08,-5050.2
2026/05/06,14:39:09,-5050.2
2026/05/06,14:39:10,-5050.2
2026/05/06,14:39:11,-5050.2
2026/05/06,14:39:12,-5050.2
2026/05/06,14:39:13,-5050.2
2026/05/06,14:39:14,-5050.2
2026/05/06,14:39:15,-5050.2
2026/05/06,14:39:16,-5050.2
2026/05/06,14:39:17,-5050.2
2026/05/06,14:39:18,-5050.2
2026/05/06,14:39:19,-5050.2
2026/05/06,14:39:20,-5050.2
2026/05/06,14:39:21,-5050.2
2026/05/06,14:39:22,-5050.2
2026/05/06,14:39:23,-5050.2
2026/05/06,14:39:24,-5050.2
2026/05/06,14:39:25,-5050.2
2026/05/06,14:39:26,-5050.2
2026/05/06,14:39:27,-5050.2
2026/05/06,14:39:28,-5050.2
2026/05/06,14:39:29,-5050.2
2026/05/06,14:39:30,-5050.2
2026/05/06,14:39:31,-5050.2
2026/05/06,14:39:32,-5050.2
2026/05/06,14:39:33,-5050.2
2026/05/06,14:39:34,-5050.2
2026/05/06,14:39:35,-5050.2
2026/05/06,14:39:36,-5050.2
2026/05/06,14:39:37,-5050.2
2026/05/06,14:39:38,-5050.2
2026/05/06,14:39:39,-5050.2
2026/05/06,14:39:40,-5050.2
2026/05/06,14:39:41,-5050.2
2026/05/06,14:39:42,-5050.2
2026/05/06,14:39:43,-5050.2
2026/05/06,14:39:44,-5050.2
2026/05/06,14:39:45,-5050.2
2026/05/06,14:39:46,-5050.2
2026/05/06,14:39:47,-5050.2
2026/05/06,14:39:48,-5050.2
2026/05/06,14:39:49,-5050.2
2026/05/06,14:39:50,-5050.2
2026/05/06,14:39:51,-5050.2
2026/05/06,14:39:52,-5050.2
2026/05/06,14:39:53,-5050.2
2026/05/06,14:39:54,-5050.2
2026/05/06,14:39:55,-5050.2
2026/05/06,14:39:56,-5050.2
2026/05/06,14:39:57,-5050.2
2026/05/06,14:39:58,-5050.2
2026/05/06,14:39:59,-5050.2
2026/05/06,14:40:00,-5050.2
2026/05/06,14:40:01,-5050.2
2026/05/06,14:40:02,-5050.2
2026/05/06,14:40:03,-5050.2
2026/05/06,14:40:04,-5050.2
2026/05/06,14:40:05,-5050.2
2026/05/06,14:40:06,-5050.2
2026/05/06,14:40:07,-5050.2
2026/05/06,14:40:08,-5050.2
2026/05/06,14:40:09,-5050.2
2026/05/06,14:40:10,-5050.2
2026/05/06,14:40:11,-5050.2
2026/05/06,14:40:12,-5050.2
2026/05/06,14:40:13,-5050.2
2026/05/06,14:40:14,-5050.2
2026/05/06,14:40:15,-5050.2
2026/05/06,14:40:16,-5050.2
2026/05/06,14:40:17,-5050.2
2026/05/06,14:40:18,-5050.2
2026/05/06,14:40:19,-5050.2
2026/05/06,14:40:20,-5050.2
2026/05/06,14:40:21,-5050.2
2026/05/06,14:40:22,-5050.2
2026/05/06,14:40:23,-5050.2
2026/05/06,14:40:24,-5050.2
2026/05/06,14:40:25,-5050.2
2026/05/06,14:40:26,-5050.2
2026/05/06,14:40:27,-5050.2
2026/05/06,14:40:28,-5050.2
2026/05/06,14:40:29,-5050.2
2026/05/06,14:40:30,-5050.2
2026/05/06,14:40:31,-5050.2
2026/05/06,14:40:32,-5050.2
2026/05/06,14:40:33,-5050.2
2026/05/06,14:40:34,-5050.2
2026/05/06,14:40:35,-5050.2
2026/05/06,14:40:36,-5050.2
2026/05/06,14:40:37,-5050.2
2026/05/06,14:40:38,-5050.2
2026/05/06,14:40:39,-5050.2
2026/05/06,14:40:40,-5050.2
2026/05/06,14:40:41,-5050.2
2026/05/06,14:40:42,-5050.2
2026/05/06,14:40:43,-5050.2
2026/05/06,14:40:44,-5050.2
2026/05/06,14:40:45,-5050.2
2026/05/06,14:40:46,-5050.2
2026/05/06,14:40:47,-5050.2
2026/05/06,14:40:48,-5050.2
2026/05/06,14:40:49,-5050.2
2026/05/06,14:40:50,-5050.2
2026/05/06,14:40:51,-5050.2
2026/05/06,14:40:52,-5050.2
2026/05/06,14:40:53,-5050.2
2026/05/06,14:40:54,-5050.2
2026/05/06,14:40:55,-5050.2
2026/05/06,14:40:56,-5050.2
2026/05/06,14:40:57,-5050.2
2026/05/06,14:40:58,-5050.2
2026/05/06,14:40:59,-5050.2
2026/05/06,14:41:00,-5050.2
2026/05/06,14:41:01,-5050.2
2026/05/06,14:41:02,-5050.2
2026/05/06,14:41:03,-5050.2
2026/05/06,14:41:04,-5050.2
2026/05/06,14:41:05,-5050.2
2026/05/06,14:41:06,-5050.2
2026/05/06,14:41:07,-5050.2
2026/05/06,14:41:08,-5050.2
2026/05/06,14:41:09,-5050.2
2026/05/06,14:41:10,-5050.2
2026/05/06,14:41:11,-5050.2
2026/05/06,14:41:12,-5050.2
2026/05/06,14:41:13,-5050.2
2026/05/06,14:41:14,-5050.2
2026/05/06,14:41:15,-5050.2
2026/05/06,14:41:16,-5050.2
2026/05/06,14:41:17,-5050.2
2026/05/06,14:41:18,-5050.2
2026/05/06,14:41:19,-5050.2
2026/05/06,14:41:20,-5050.2
2026/05/06,14:41:21,-5050.2
2026/05/06,14:41:22,-5050.2
2026/05/06,14:41:23,-5050.2
2026/05/06,14:41:24,-5050.2
2026/05/06,14:41:25,-5050.2
2026/05/06,14:41:26,-5050.2
2026/05/06,14:41:27,-5050.2
2026/05/06,14:41:28,-5050.2
2026/05/06,14:41:29,-5050.2
2026/05/06,14:41:30,-5050.2
2026/05/06,14:41:31,-5050.2
2026/05/06,14:41:32,-5050.2
2026/05/06,14:41:33,-5050.2
2026/05/06,14:41:34,-5050.2
2026/05/06,14:41:35,-5050.2
2026/05/06,14:41:36,-5050.2
2026/05/06,14:41:37,-5050.2
2026/05/06,14:41:38,-5050.2
2026/05/06,14:41:39,-5050.2
2026/05/06,14:41:40,-5050.2
2026/05/06,14:41:41,-5050.2
2026/05/06,14:41:42,-5050.2
2026/05/06,14:41:43,-5050.2
2026/05/06,14:41:44,-5050.2
2026/05/06,14:41:45,-5050.2
2026/05/06,14:41:46,-5050.2
2026/05/06,14:41:47,-5050.2
2026/05/06,14:41:48,-5050.2
2026/05/06,14:41:49,-5050.2
2026/05/06,14:41:50,-5050.2
2026/05/06,14:41:51,-5050.2
2026/05/06,14:41:52,-5050.2
2026/05/06,14:41:53,-5050.2
2026/05/06,14:41:54,-5050.2
2026/05/06,14:41:55,-5050.2
2026/05/06,14:41:56,-5050.2
2026/05/06,14:41:57,-5050.2
2026/05/06,14:41:58,-5050.2
2026/05/06,14:41:59,-5050.2
2026/05/06,14:42:00,-5050.2
2026/05/06,14:42:01,-5050.2
2026/05/06,14:42:02,-5050.2
2026/05/06,14:42:03,-5050.2
2026/05/06,14:42:04,-5050.2
2026/05/06,14:42:05,-5050.2
2026/05/06,14:42:06,-5050.2
2026/05/06,14:42:07,-5050.2
2026/05/06,14:42:08,-5050.2
2026/05/06,14:42:09,-5050.2
2026/05/06,14:42:10,-5050.2
2026/05/06,14:42:11,-5050.2
2026/05/06,14:42:12,-5050.2
2026/05/06,14:42:13,-5050.2
2026/05/06,14:42:14,-5050.2
2026/05/06,14:42:15,-5050.2
2026/05/06,14:42:16,-5050.2
2026/05/06,14:42:17,-5050.2
2026/05/06,14:42:18,-5050.2
2026/05/06,14:42:19,-5050.2
2026/05/06,14:42:20,-5050.2
2026/05/06,14:42:21,-5050.2
2026/05/06,14:42:22,-5050.2
2026/05/06,14:42:23,-5050.2
2026/05/06,14:42:24,-5050.2
2026/05/06,14:42:25,-5050.2
2026/05/06,14:42:26,-5050.2
2026/05/06,14:42:27,-5050.2
2026/05/06,14:42:28,-5050.2
2026/05/06,14:42:29,-5050.2
2026/05/06,14:42:30,-5050.2
2026/05/06,14:42:31,-5050.2
2026/05/06,14:42:32,-5050.2
2026/05/06,14:42:33,-5050.2
2026/05/06,14:42:34,-5050.2
2026/05/06,14:42:35,-5050.2
2026/05/06,14:42:36,-5050.2
2026/05/06,14:42:37,-5050.2
2026/05/06,14:42:38,-5050.2
2026/05/06,14:42:39,-5050.2
2026/05/06,14:42:40,-5050.2
2026/05/06,14:42:41,-5050.2
2026/05/06,14:42:42,-5050.2
2026/05/06,14:42:43,-5050.2
2026/05/06,14:42:44,-5050.2
2026/05/06,14:42:45,-5050.2
2026/05/06,14:42:46,-5050.2
2026/05/06,14:42:47,-5050.2
2026/05/06,14:42:48,-5050.2
2026/05/06,14:42:49,-5050.2
2026/05/06,14:42:50,-5050.2
2026/05/06,14:42:51,-5050.2
2026/05/06,14:42:52,-5050.2
2026/05/06,14:42:53,-5050.2
2026/05/06,14:42:54,-5050.2
2026/05/06,14:42:55,-5050.2
2026/05/06,14:42:56,-5050.2
2026/05/06,14:42:57,-5050.2
2026/05/06,14:42:58,-5050.2
2026/05/06,14:42:59,-5050.2
2026/05/06,14:43:00,-5050.2
2026/05/06,14:43:01,-5050.2
2026/05/06,14:43:02,-5050.2
2026/05/06,14:43:03,-5050.2
2026/05/06,14:43:04,-5050.2
2026/05/06,14:43:05,-5050.2
2026/05/06,14:43:06,-5050.2
2026/05/06,14:43:07,-5050.2
2026/05/06,14:43:08,-5050.2
2026/05/06,14:43:09,-5050.2
2026/05/06,14:43:10,-5050.2
2026/05/06,14:43:11,-5050.2
2026/05/06,14:43:12,-5050.2
2026/05/06,14:43:13,-5050.2
2026/05/06,14:43:14,-5050.2
2026/05/06,14:43:15,-5050.2
2026/05/06,14:43:16,-5050.2
2026/05/06,14:43:17,-5050.2
2026/05/06,14:43:18,-5050.2
2026/05/06,14:43:19,-5050.2
2026/05/06,14:43:20,-5050.2
2026/05/06,14:43:21,-5050.2
2026/05/06,14:43:22,-5050.2
2026/05/06,14:43:23,-5050.2
2026/05/06,14:43:24,-5050.2
2026/05/06,14:43:25,-5050.2
2026/05/06,14:43:26,-5050.2
2026/05/06,14:43:27,-5050.2
2026/05/06,14:43:28,-5050.2
2026/05/06,14:43:29,-5050.2
2026/05/06,14:43:30,-5050.2
2026/05/06,14:43:31,-5050.2
2026/05/06,14:43:32,-5050.2
2026/05/06,14:43:33,-5050.2
2026/05/06,14:43:34,-5050.2
2026/05/06,14:43:35,-5050.2
2026/05/06,14:43:36,-5050.2
2026/05/06,14:43:37,-5050.2
2026/05/06,14:43:38,-5050.2
2026/05/06,14:43:39,-5050.2
2026/05/06,14:43:40,-5050.2
2026/05/06,14:43:41,-5050.2
2026/05/06,14:43:42,-5050.2
2026/05/06,14:43:43,-5050.2
2026/05/06,14:43:44,-5050.2
2026/05/06,14:43:45,-5050.2
2026/05/06,14:43:46,-5050.2
2026/05/06,14:43:47,-5050.2
2026/05/06,14:43:48,-5050.2
2026/05/06,14:43:49,-5050.2
2026/05/06,14:43:50,-5050.2
2026/05/06,14:43:51,-5050.2
2026/05/06,14:43:52,-5050.2
2026/05/06,14:43:53,-5050.2
2026/05/06,14:43:54,-5050.2
2026/05/06,14:43:55,-5050.2
2026/05/06,14:43:56,-5050.2
2026/05/06,14:43:57,-5050.2
2026/05/06,14:43:58,-5050.2
2026/05/06,14:43:59,-5050.2
2026/05/06,14:44:00,-5050.2
2026/05/06,14:44:01,-5050.2
2026/05/06,14:44:02,-5050.2
2026/05/06,14:44:03,-5050.2
2026/05/06,14:44:04,-5050.2
2026/05/06,14:44:05,-5050.2
2026/05/06,14:44:06,-5050.2
2026/05/06,14:44:07,-5050.2
2026/05/06,14:44:08,-5050.2
2026/05/06,14:44:09,-5050.2
2026/05/06,14:44:10,-5050.2
2026/05/06,14:44:11,-5050.2
2026/05/06,14:44:12,-5050.2
2026/05/06,14:44:13,-5050.2
2026/05/06,14:44:14,-5050.2
2026/05/06,14:44:15,-5050.2
2026/05/06,14:44:16,-5050.2
2026/05/06,14:44:17,-5050.2
2026/05/06,14:44:18,-5050.2
2026/05/06,14:44:19,-5050.2
2026/05/06,14:44:20,-5050.2
2026/05/06,14:44:21,-5050.2
2026/05/06,14:44:22,-5050.2
2026/05/06,14:44:23,-5050.2
2026/05/06,14:44:24,-5050.2
2026/05/06,14:44:25,-5050.2
2026/05/06,14:44:26,-5050.2
2026/05/06,14:44:27,-5050.2
2026/05/06,14:44:28,-5050.2
2026/05/06,14:44:29,-5050.2
2026/05/06,14:44:30,-5050.2
2026/05/06,14:44:31,-5050.2
2026/05/06,14:44:32,-5050.2
2026/05/06,14:44:33,-5050.2
2026/05/06,14:44:34,-5050.2
2026/05/06,14:44:35,-5050.2
2026/05/06,14:44:36,-5050.2
2026/05/06,14:44:37,-5050.2
2026/05/06,14:44:38,-5050.2
2026/05/06,14:44:39,-5050.2
2026/05/06,14:44:40,-5050.2
2026/05/06,14:44:41,-5050.2
2026/05/06,14:44:42,-5050.2
2026/05/06,14:44:43,-5050.2
2026/05/06,14:44:44,-5050.2
2026/05/06,14:44:45,-5050.2
2026/05/06,14:44:46,-5050.2
2026/05/06,14:44:47,-5050.2
2026/05/06,14:44:48,-5050.2
2026/05/06,14:44:49,-5050.2
2026/05/06,14:44:50,-5050.2
2026/05/06,14:44:51,-5050.2
2026/05/06,14:44:52,-5050.2
2026/05/06,14:44:53,-5050.2
2026/05/06,14:44:54,-5050.2
2026/05/06,14:44:55,-5050.2
2026/05/06,14:44:56,-5050.2
2026/05/06,14:44:57,-5050.2
2026/05/06,14:44:58,-5050.2
2026/05/06,14:44:59,-5050.2
2026/05/06,14:45:00,-5050.2
2026/05/06,14:45:01,-5050.2
2026/05/06,14:45:02,-5050.2
2026/05/06,14:45:03,-5050.2
2026/05/06,14:45:04,-5050.2
2026/05/06,14:45:05,-5050.2
2026/05/06,14:45:06,-5050.2
2026/05/06,14:45:07,-5050.2
2026/05/06,14:45:08,-5050.2
2026/05/06,14:45:09,-5050.2
2026/05/06,14:45:10,-5050.2
2026/05/06,14:45:11,-5050.2
2026/05/06,14:45:12,-5050.2
2026/05/06,14:45:13,-5050.2
2026/05/06,14:45:14,-5050.2
2026/05/06,14:45:15,-5050.2
2026/05/06,14:45:16,-5050.2
2026/05/06,14:45:17,-5050.2
2026/05/06,14:45:18,-5050.2
2026/05/06,14:45:19,-5050.2
2026/05/06,14:45:20,-5050.2
2026/05/06,14:45:21,-5050.2
2026/05/06,14:45:22,-5050.2
2026/05/06,14:45:23,-5050.2
2026/05/06,14:45:24,-5050.2
2026/05/06,14:45:25,-5050.2
2026/05/06,14:45:26,-5050.2
2026/05/06,14:45:27,-5050.2
2026/05/06,14:45:28,-5050.2
2026/05/06,14:45:29,-5050.2
2026/05/06,14:45:30,-5050.2
2026/05/06,14:45:31,-5050.2
2026/05/06,14:45:32,-5050.2
2026/05/06,14:45:33,-5050.2
2026/05/06,14:45:34,-5050.2
2026/05/06,14:45:35,-5050.2
2026/05/06,14:45:36,-5050.2
2026/05/06,14:45:37,-5050.2
2026/05/06,14:45:38,-5050.2
2026/05/06,14:45:39,-5050.2
2026/05/06,14:45:40,-5050.2
2026/05/06,14:45:41,-5050.2
2026/05/06,14:45:42,-5050.2
2026/05/06,14:45:43,-5050.2
2026/05/06,14:45:44,-5050.2
2026/05/06,14:45:45,-5050.2
2026/05/06,14:45:46,-5050.2
2026/05/06,14:45:47,-5050.2
2026/05/06,14:45:48,-5050.2
2026/05/06,14:45:49,-5050.2
2026/05/06,14:45:50,-5050.2
2026/05/06,14:45:51,-5050.2
2026/05/06,14:45:52,-5050.2
2026/05/06,14:45:53,-5050.2
2026/05/06,14:45:54,-5050.2
2026/05/06,14:45:55,-5050.2
2026/05/06,14:45:56,-5050.2
2026/05/06,14:45:57,-5050.2
2026/05/06,14:45:58,-5050.2
2026/05/06,14:45:59,-5050.2
2026/05/06,14:46:00,-5050.2
2026/05/06,14:46:01,-5050.2
2026/05/06,14:46:02,-5050.2
2026/05/06,14:46:03,-5050.2
2026/05/06,14:46:04,-5050.2
2026/05/06,14:46:05,-5050.2
2026/05/06,14:46:06,-5050.2
2026/05/06,14:46:07,-5050.2
2026/05/06,14:46:08,-5050.2
2026/05/06,14:46:09,-5050.2
2026/05/06,14:46:10,-5050.2
2026/05/06,14:46:11,-5050.2
2026/05/06,14:46:12,-5050.2
2026/05/06,14:46:13,-5050.2
2026/05/06,14:46:14,-5050.2
2026/05/06,14:46:15,-5050.2
2026/05/06,14:46:16,-5050.2
2026/05/06,14:46:17,-5050.2
2026/05/06,14:46:18,-5050.2
2026/05/06,14:46:19,-5050.2
2026/05/06,14:46:20,-5050.2
2026/05/06,14:46:21,-5050.2
2026/05/06,14:46:22,-5050.2
2026/05/06,14:46:23,-5050.2
2026/05/06,14:46:24,-5050.2
2026/05/06,14:46:25,-5050.2
2026/05/06,14:46:26,-5050.2
2026/05/06,14:46:27,-5050.2
2026/05/06,14:46:28,-5050.2
2026/05/06,14:46:29,-5050.2
2026/05/06,14:46:30,-5050.2
2026/05/06,14:46:31,-5050.2
2026/05/06,14:46:32,-5050.2
2026/05/06,14:46:33,-5050.2
2026/05/06,14:46:34,-5050.2
2026/05/06,14:46:35,-5050.2
2026/05/06,14:46:36,-5050.2
2026/05/06,14:46:37,-5050.2
2026/05/06,14:46:38,-5050.2
2026/05/06,14:46:39,-5050.2
2026/05/06,14:46:40,-5050.2
2026/05/06,14:46:41,-5050.2
2026/05/06,14:46:42,-5050.2
2026/05/06,14:46:43,-5050.2
2026/05/06,14:46:44,-5050.2
2026/05/06,14:46:45,-5050.2
2026/05/06,14:46:46,-5050.2
2026/05/06,14:46:47,-5050.2
2026/05/06,14:46:48,-5050.2
2026/05/06,14:46:49,-5050.2
2026/05/06,14:46:50,-5050.2
2026/05/06,14:46:51,-5050.2
2026/05/06,14:46:52,-5050.2
2026/05/06,14:46:53,-5050.2
2026/05/06,14:46:54,-5050.2
2026/05/06,14:46:55,-5050.2
2026/05/06,14:46:56,-5050.2
2026/05/06,14:46:57,-5050.2
2026/05/06,14:46:58,-5050.2
2026/05/06,14:46:59,-5050.2
2026/05/06,14:47:00,-5050.2
2026/05/06,14:47:01,-5050.2
2026/05/06,14:47:02,-5050.2
2026/05/06,14:47:03,-5050.2
2026/05/06,14:47:04,-5050.2
2026/05/06,14:47:05,-5050.2
2026/05/06,14:47:06,-5050.2
2026/05/06,14:47:07,-5050.2
2026/05/06,14:47:08,-5050.2
2026/05/06,14:47:09,-5050.2
2026/05/06,14:47:10,-5050.2
2026/05/06,14:47:11,-5050.2
2026/05/06,14:47:12,-5050.2
2026/05/06,14:47:13,-5050.2
2026/05/06,14:47:14,-5050.2
2026/05/06,14:47:15,-5050.2
2026/05/06,14:47:16,-5050.2
2026/05/06,14:47:17,-5050.2
2026/05/06,14:47:18,-5050.2
2026/05/06,14:47:19,-5050.2
2026/05/06,14:47:20,-5050.2
2026/05/06,14:47:21,-5050.2
2026/05/06,14:47:22,-5050.2
2026/05/06,14:47:23,-5050.2
2026/05/06,14:47:24,-5050.2
2026/05/06,14:47:25,-5050.2
2026/05/06,14:47:26,-5050.2
2026/05/06,14:47:27,-5050.2
2026/05/06,14:47:28,-5050.2
2026/05/06,14:47:29,-5050.2
2026/05/06,14:47:30,-5050.2
2026/05/06,14:47:31,-5050.2
2026/05/06,14:47:32,-5050.2
2026/05/06,14:47:33,-5050.2
2026/05/06,14:47:34,-5050.2
2026/05/06,14:47:35,-5050.2
2026/05/06,14:47:36,-5050.2
2026/05/06,14:47:37,-5050.2
2026/05/06,14:47:38,-5050.2
2026/05/06,14:47:39,-5050.2
2026/05/06,14:47:40,-5050.2
2026/05/06,14:47:41,-5050.2
2026/05/06,14:47:42,-5050.2
2026/05/06,14:47:43,-5050.2
2026/05/06,14:47:44,-5050.2
2026/05/06,14:47:45,-5050.2
2026/05/06,14:47:46,-5050.2
2026/05/06,14:47:47,-5050.2
2026/05/06,14:47:48,-5050.2
2026/05/06,14:47:49,-5050.2
2026/05/06,14:47:50,-5050.2
2026/05/06,14:47:51,-5050.2
2026/05/06,14:47:52,-5050.2
2026/05/06,14:47:53,-5050.2
2026/05/06,14:47:54,-5050.2
2026/05/06,14:47:55,-5050.2
2026/05/06,14:47:56,-5050.2
2026/05/06,14:47:57,-5050.2
2026/05/06,14:47:58,-5050.2
2026/05/06,14:47:59,-5050.2
2026/05/06,14:48:00,-5050.2
2026/05/06,14:48:01,-5050.2
2026/05/06,14:48:02,-5050.2
2026/05/06,14:48:03,-5050.2
2026/05/06,14:48:04,-5050.2
2026/05/06,14:48:05,-5050.2
2026/05/06,14:48:06,-5050.2
2026/05/06,14:48:07,-5050.2
2026/05/06,14:48:08,-5050.2
2026/05/06,14:48:09,-5050.2
2026/05/06,14:48:10,-5050.2
2026/05/06,14:48:11,-5050.2
2026/05/06,14:48:12,-5050.2
2026/05/06,14:48:13,-5050.2
2026/05/06,14:48:14,-5050.2
2026/05/06,14:48:15,-5050.2
2026/05/06,14:48:16,-5050.2
2026/05/06,14:48:17,-5050.2
2026/05/06,14:48:18,-5050.2
2026/05/06,14:48:19,-5050.2
2026/05/06,14:48:20,-5050.2
2026/05/06,14:48:21,-5050.2
2026/05/06,14:48:22,-5050.2
2026/05/06,14:48:23,-5050.2
2026/05/06,14:48:24,-5050.2
2026/05/06,14:48:25,-5050.2
2026/05/06,14:48:26,-5050.2
2026/05/06,14:48:27,-5050.2
2026/05/06,14:48:28,-5050.2
2026/05/06,14:48:29,-5050.2
2026/05/06,14:48:30,-5050.2
2026/05/06,14:48:31,-5050.2
2026/05/06,14:48:32,-5050.2
2026/05/06,14:48:33,-5050.2
2026/05/06,14:48:34,-5050.2
2026/05/06,14:48:35,-5050.2
2026/05/06,14:48:36,-5050.2
2026/05/06,14:48:37,-5050.2
2026/05/06,14:48:38,-5050.2
2026/05/06,14:48:39,-5050.2
2026/05/06,14:48:40,-5050.2
2026/05/06,14:48:41,-5050.2
2026/05/06,14:48:42,-5050.2
2026/05/06,14:48:43,-5050.2
2026/05/06,14:48:44,-5050.2
2026/05/06,14:48:45,-5050.2
2026/05/06,14:48:46,-5050.2
2026/05/06,14:48:47,-5050.2
2026/05/06,14:48:48,-5050.2
2026/05/06,14:48:49,-5050.2
2026/05/06,14:48:50,-5050.2
2026/05/06,14:48:51,-5050.2
2026/05/06,14:48:52,-5050.2
2026/05/06,14:48:53,-5050.2
2026/05/06,14:48:54,-5050.2
2026/05/06,14:48:55,-5050.2
2026/05/06,14:48:56,-5050.2
2026/05/06,14:48:57,-5050.2
2026/05/06,14:48:58,-5050.2
2026/05/06,14:48:59,-5050.2
2026/05/06,14:49:00,-5050.2
2026/05/06,14:49:01,-5050.2
2026/05/06,14:49:02,-5050.2
2026/05/06,14:49:03,-5050.2
2026/05/06,14:49:04,-5050.2
2026/05/06,14:49:05,-5050.2
2026/05/06,14:49:06,-5050.2
2026/05/06,14:49:07,-5050.2
2026/05/06,14:49:08,-5050.2
2026/05/06,14:49:09,-5050.2
2026/05/06,14:49:10,-5050.2
2026/05/06,14:49:11,-5050.2
2026/05/06,14:49:12,-5050.2
2026/05/06,14:49:13,-5050.2
2026/05/06,14:49:14,-5050.2
2026/05/06,14:49:15,-5050.2
2026/05/06,14:49:16,-5050.2
2026/05/06,14:49:17,-5050.2
2026/05/06,14:49:18,-5050.2
2026/05/06,14:49:19,-5050.2
2026/05/06,14:49:20,-5050.2
2026/05/06,14:49:21,-5050.2
2026/05/06,14:49:22,-5050.2
2026/05/06,14:49:23,-5050.2
2026/05/06,14:49:24,-5050.2
2026/05/06,14:49:25,-5050.2
2026/05/06,14:49:26,-5050.2
2026/05/06,14:49:27,-5050.2
2026/05/06,14:49:28,-5050.2
2026/05/06,14:49:29,-5050.2
2026/05/06,14:49:30,-5050.2
2026/05/06,14:49:31,-5050.2
2026/05/06,14:49:32,-5050.2
2026/05/06,14:49:33,-5050.2
2026/05/06,14:49:34,-5050.2
2026/05/06,14:49:35,-5050.2
2026/05/06,14:49:36,-5050.2
2026/05/06,14:49:37,-5050.2
2026/05/06,14:49:38,-5050.2
2026/05/06,14:49:39,-5050.2
2026/05/06,14:49:40,-5050.2
2026/05/06,14:49:41,-5050.2
2026/05/06,14:49:42,-5050.2
2026/05/06,14:49:43,-5050.2
2026/05/06,14:49:44,-5050.2
2026/05/06,14:49:45,-5050.2
2026/05/06,14:49:46,-5050.2
2026/05/06,14:49:47,-5050.2
2026/05/06,14:49:48,-5050.2
2026/05/06,14:49:49,-5050.2
2026/05/06,14:49:50,-5050.2
2026/05/06,14:49:51,-5050.2
2026/05/06,14:49:52,-5050.2
2026/05/06,14:49:53,-5050.2
2026/05/06,14:49:54,-5050.2
2026/05/06,14:49:55,-5050.2
2026/05/06,14:49:56,-5050.2
2026/05/06,14:49:57,-5050.2
2026/05/06,14:49:58,-5050.2
2026/05/06,14:49:59,-5050.2
2026/05/06,14:50:00,-5050.2
2026/05/06,14:50:01,-5050.2
2026/05/06,14:50:02,-5050.2
2026/05/06,14:50:03,-5050.2
2026/05/06,14:50:04,-5050.2
2026/05/06,14:50:05,-5050.2
2026/05/06,14:50:06,-5050.2
2026/05/06,14:50:07,-5050.2
2026/05/06,14:50:08,-5050.2
2026/05/06,14:50:09,-5050.2
2026/05/06,14:50:10,-5050.2
2026/05/06,14:50:11,-5050.2
2026/05/06,14:50:12,-5050.2
2026/05/06,14:50:13,-5050.2
2026/05/06,14:50:14,-5050.2
2026/05/06,14:50:15,-5050.2
2026/05/06,14:50:16,-5050.2
2026/05/06,14:50:17,-5050.2
2026/05/06,14:50:18,-5050.2
2026/05/06,14:50:19,-5050.2
2026/05/06,14:50:20,-5050.2
2026/05/06,14:50:21,-5050.2
2026/05/06,14:50:22,-5050.2
2026/05/06,14:50:23,-5050.2
2026/05/06,14:50:24,-5050.2
2026/05/06,14:50:25,-5050.2
2026/05/06,14:50:26,-5050.2
2026/05/06,14:50:27,-5050.2
2026/05/06,14:50:28,-5050.2
2026/05/06,14:50:29,-5050.2
2026/05/06,14:50:30,-5050.2
2026/05/06,14:50:31,-5050.2
2026/05/06,14:50:32,-5050.2
2026/05/06,14:50:33,-5050.2
2026/05/06,14:50:34,-5050.2
2026/05/06,14:50:35,-5050.2
2026/05/06,14:50:36,-5050.2
2026/05/06,14:50:37,-5050.2
2026/05/06,14:50:38,-5050.2
2026/05/06,14:50:39,-5050.2
2026/05/06,14:50:40,-5050.2
2026/05/06,14:50:41,-5050.2
2026/05/06,14:50:42,-5050.2
2026/05/06,14:50:43,-5050.2
2026/05/06,14:50:44,-5050.2
2026/05/06,14:50:45,-5050.2
2026/05/06,14:50:46,-5050.2
2026/05/06,14:50:47,-5050.2
2026/05/06,14:50:48,-5050.2
2026/05/06,14:50:49,-5050.2
2026/05/06,14:50:50,-5050.2
2026/05/06,14:50:51,-5050.2
2026/05/06,14:50:52,-5050.2
2026/05/06,14:50:53,-5050.2
2026/05/06,14:50:54,-5050.2
2026/05/06,14:50:55,-5050.2
2026/05/06,14:50:56,-5050.2
2026/05/06,14:50:57,-5050.2
2026/05/06,14:50:58,-5050.2
2026/05/06,14:50:59,-5050.2
2026/05/06,14:51:00,-5050.2
2026/05/06,14:51:01,-5050.2
2026/05/06,14:51:02,-5050.2
2026/05/06,14:51:03,-5050.2
2026/05/06,14:51:04,-5050.2
2026/05/06,14:51:05,-5050.2
2026/05/06,14:51:06,-5050.2
2026/05/06,14:51:07,-5050.2
2026/05/06,14:51:08,-5050.2
2026/05/06,14:51:09,-5050.2
2026/05/06,14:51:10,-5050.2
2026/05/06,14:51:11,-5050.2
2026/05/06,14:51:12,-5050.2
2026/05/06,14:51:13,-5050.2
2026/05/06,14:51:14,-5050.2
2026/05/06,14:51:15,-5050.2
2026/05/06,14:51:16,-5050.2
2026/05/06,14:51:17,-5050.2
2026/05/06,14:51:18,-5050.2
2026/05/06,14:51:19,-5050.2
2026/05/06,14:51:20,-5050.2
2026/05/06,14:51:21,-5050.2
2026/05/06,14:51:22,-5050.2
2026/05/06,14:51:23,-5050.2
2026/05/06,14:51:24,-5050.2
2026/05/06,14:51:25,-5050.2
2026/05/06,14:51:26,-5050.2
2026/05/06,14:51:27,-5050.2
2026/05/06,14:51:28,-5050.2
2026/05/06,14:51:29,-5050.2
2026/05/06,14:51:30,-5050.2
2026/05/06,14:51:31,-5050.2
2026/05/06,14:51:32,-5050.2
2026/05/06,14:51:33,-5050.2
2026/05/06,14:51:34,-5050.2
2026/05/06,14:51:35,-5050.2
2026/05/06,14:51:36,-5050.2
2026/05/06,14:51:37,-5050.2
2026/05/06,14:51:38,-5050.2
2026/05/06,14:51:39,-5050.2
2026/05/06,14:51:40,-5050.2
2026/05/06,14:51:41,-5050.2
2026/05/06,14:51:42,-5050.2
2026/05/06,14:51:43,-5050.2
2026/05/06,14:51:44,-5050.2
2026/05/06,14:51:45,-5050.2
2026/05/06,14:51:46,-5050.2
2026/05/06,14:51:47,-5050.2
2026/05/06,14:51:48,-5050.2
2026/05/06,14:51:49,-5050.2
2026/05/06,14:51:50,-5050.2
2026/05/06,14:51:51,-5050.2
2026/05/06,14:51:52,-5050.2
2026/05/06,14:51:53,-5050.2
2026/05/06,14:51:54,-5050.2
2026/05/06,14:51:55,-5050.2
2026/05/06,14:51:56,-5050.2
2026/05/06,14:51:57,-5050.2
2026/05/06,14:51:58,-5050.2
2026/05/06,14:51:59,-5050.2
2026/05/06,14:52:00,-5050.2
2026/05/06,14:52:01,-5050.2
2026/05/06,14:52:02,-5050.2
2026/05/06,14:52:03,-5050.2
2026/05/06,14:52:04,-5050.2
2026/05/06,14:52:05,-5050.2
2026/05/06,14:52:06,-5050.2
2026/05/06,14:52:07,-5050.2
2026/05/06,14:52:08,-5050.2
2026/05/06,14:52:09,-5050.2
2026/05/06,14:52:10,-5050.2
2026/05/06,14:52:11,-5050.2
2026/05/06,14:52:12,-5050.2
2026/05/06,14:52:13,-5050.2
2026/05/06,14:52:14,-5050.2
2026/05/06,14:52:15,-5050.2
2026/05/06,14:52:16,-5050.2
2026/05/06,14:52:17,-5050.2
2026/05/06,14:52:18,-5050.2
2026/05/06,14:52:19,-5050.2
2026/05/06,14:52:20,-5050.2
2026/05/06,14:52:21,-5050.2
2026/05/06,14:52:22,-5050.2
2026/05/06,14:52:23,-5050.2
2026/05/06,14:52:24,-5050.2
2026/05/06,14:52:25,-5050.2
2026/05/06,14:52:26,-5050.2
2026/05/06,14:52:27,-5050.2
2026/05/06,14:52:28,-5050.2
2026/05/06,14:52:29,-5050.2
2026/05/06,14:52:30,-5050.2
2026/05/06,14:52:31,-5050.2
2026/05/06,14:52:32,-5050.2
2026/05/06,14:52:33,-5050.2
2026/05/06,14:52:34,-5050.2
2026/05/06,14:52:35,-5050.2
2026/05/06,14:52:36,-5050.2
2026/05/06,14:52:37,-5050.2
2026/05/06,14:52:38,-5050.2
2026/05/06,14:52:39,-5050.2
2026/05/06,14:52:40,-5050.2
2026/05/06,14:52:41,-5050.2
2026/05/06,14:52:42,-5050.2
2026/05/06,14:52:43,-5050.2
2026/05/06,14:52:44,-5050.2
2026/05/06,14:52:45,-5050.2
2026/05/06,14:52:46,-5050.2
2026/05/06,14:52:47,-5050.2
2026/05/06,14:52:48,-5050.2
2026/05/06,14:52:49,-5050.2
2026/05/06,14:52:50,-5050.2
2026/05/06,14:52:51,-5050.2
2026/05/06,14:52:52,-5050.2
2026/05/06,14:52:53,-5050.2
2026/05/06,14:52:54,-5050.2
2026/05/06,14:52:55,-5050.2
2026/05/06,14:52:56,-5050.2
2026/05/06,14:52:57,-5050.2
2026/05/06,14:52:58,-5050.2
2026/05/06,14:52:59,-5050.2
2026/05/06,14:53:00,-5050.2
2026/05/06,14:53:01,-5050.2
2026/05/06,14:53:02,-5050.2
2026/05/06,14:53:03,-5050.2
2026/05/06,14:53:04,-5050.2
2026/05/06,14:53:05,-5050.2
2026/05/06,14:53:06,-5050.2
2026/05/06,14:53:07,-5050.2
2026/05/06,14:53:08,-5050.2
2026/05/06,14:53:09,-5050.2
2026/05/06,14:53:10,-5050.2
2026/05/06,14:53:11,-5050.2
2026/05/06,14:53:12,-5050.2
2026/05/06,14:53:13,-5050.2
2026/05/06,14:53:14,-5050.2
2026/05/06,14:53:15,-5050.2
2026/05/06,14:53:16,-5050.2
2026/05/06,14:53:17,-5050.2
2026/05/06,14:53:18,-5050.2
2026/05/06,14:53:19,-5050.2
2026/05/06,14:53:20,-5050.2
2026/05/06,14:53:21,-5050.2
2026/05/06,14:53:22,-5050.2
2026/05/06,14:53:23,-5050.2
2026/05/06,14:53:24,-5050.2
2026/05/06,14:53:25,-5050.2
2026/05/06,14:53:26,-5050.2
2026/05/06,14:53:27,-5050.2
2026/05/06,14:53:28,-5050.2
2026/05/06,14:53:29,-5050.2
2026/05/06,14:53:30,-5050.2
2026/05/06,14:53:31,-5050.2
2026/05/06,14:53:32,-5050.2
2026/05/06,14:53:33,-5050.2
2026/05/06,14:53:34,-5050.2
2026/05/06,14:53:35,-5050.2
2026/05/06,14:53:36,-5050.2
2026/05/06,14:53:37,-5050.2
2026/05/06,14:53:38,-5050.2
2026/05/06,14:53:39,-5050.2
2026/05/06,14:53:40,-5050.2
2026/05/06,14:53:41,-5050.2
2026/05/06,14:53:42,-5050.2
2026/05/06,14:53:43,-5050.2
2026/05/06,14:53:44,-5050.2
2026/05/06,14:53:45,-5050.2
2026/05/06,14:53:46,-5050.2
2026/05/06,14:53:47,-5050.2
2026/05/06,14:53:48,-5050.2
2026/05/06,14:53:49,-5050.2
2026/05/06,14:53:50,-5050.2
2026/05/06,14:53:51,-5050.2
2026/05/06,14:53:52,-5050.2
2026/05/06,14:53:53,-5050.2
2026/05/06,14:53:54,-5050.2
2026/05/06,14:53:55,-5050.2
2026/05/06,14:53:56,-5050.2
2026/05/06,14:53:57,-5050.2
2026/05/06,14:53:58,-5050.2
2026/05/06,14:53:59,-5050.2
2026/05/06,14:54:00,-5050.2
2026/05/06,14:54:01,-5050.2
2026/05/06,14:54:02,-5050.2
2026/05/06,14:54:03,-5050.2
2026/05/06,14:54:04,-5050.2
2026/05/06,14:54:05,-5050.2
2026/05/06,14:54:06,-5050.2
2026/05/06,14:54:07,-5050.2
2026/05/06,14:54:08,-5050.2
2026/05/06,14:54:09,-5050.2
2026/05/06,14:54:10,-5050.2
2026/05/06,14:54:11,-5050.2
2026/05/06,14:54:12,-5050.2
2026/05/06,14:54:13,-5050.2
2026/05/06,14:54:14,-5050.2
2026/05/06,14:54:15,-5050.2
2026/05/06,14:54:16,-5050.2
2026/05/06,14:54:17,-5050.2
2026/05/06,14:54:18,-5050.2
2026/05/06,14:54:19,-5050.2
2026/05/06,14:54:20,-5050.2
2026/05/06,14:54:21,-5050.2
2026/05/06,14:54:22,-5050.2
2026/05/06,14:54:23,-5050.2
2026/05/06,14:54:24,-5050.2
2026/05/06,14:54:25,-5050.2
2026/05/06,14:54:26,-5050.2
2026/05/06,14:54:27,-5050.2
2026/05/06,14:54:28,-5050.2
2026/05/06,14:54:29,-5050.2
2026/05/06,14:54:30,-5050.2
2026/05/06,14:54:31,-5050.2
2026/05/06,14:54:32,-5050.2
2026/05/06,14:54:33,-5050.2
2026/05/06,14:54:34,-5050.2
2026/05/06,14:54:35,-5050.2
2026/05/06,14:54:36,-5050.2
2026/05/06,14:54:37,-5050.2
2026/05/06,14:54:38,-5050.2
2026/05/06,14:54:39,-5050.2
2026/05/06,14:54:40,-5050.2
2026/05/06,14:54:41,-5050.2
2026/05/06,14:54:42,-5050.2
2026/05/06,14:54:43,-5050.2
2026/05/06,14:54:44,-5050.2
2026/05/06,14:54:45,-5050.2
2026/05/06,14:54:46,-5050.2
2026/05/06,14:54:47,-5050.2
2026/05/06,14:54:48,-5050.2
2026/05/06,14:54:49,-5050.2
2026/05/06,14:54:50,-5050.2
2026/05/06,14:54:51,-5050.2
2026/05/06,14:54:52,-5050.2
2026/05/06,14:54:53,-5050.2
2026/05/06,14:54:54,-5050.2
2026/05/06,14:54:55,-5050.2
2026/05/06,14:54:56,-5050.2
2026/05/06,14:54:57,-5050.2
2026/05/06,14:54:58,-5050.2
2026/05/06,14:54:59,-5050.2
2026/05/06,14:55:00,-5050.2
2026/05/06,14:55:01,-5050.2
2026/05/06,14:55:02,-5050.2
2026/05/06,14:55:03,-5050.2
2026/05/06,14:55:04,-5050.2
2026/05/06,14:55:05,-5050.2
2026/05/06,14:55:06,-5050.2
2026/05/06,14:55:07,-5050.2
2026/05/06,14:55:08,-5050.2
2026/05/06,14:55:09,-5050.2
2026/05/06,14:55:10,-5050.2
2026/05/06,14:55:11,-5050.2
2026/05/06,14:55:12,-5050.2
2026/05/06,14:55:13,-5050.2
2026/05/06,14:55:14,-5050.2
2026/05/06,14:55:15,-5050.2
2026/05/06,14:55:16,-5050.2
2026/05/06,14:55:17,-5050.2
2026/05/06,14:55:18,-5050.2
2026/05/06,14:55:19,-5050.2
2026/05/06,14:55:20,-5050.2
2026/05/06,14:55:21,-5050.2
2026/05/06,14:55:22,-5050.2
2026/05/06,14:55:23,-5050.2
2026/05/06,14:55:24,-5050.2
2026/05/06,14:55:25,-5050.2
2026/05/06,14:55:26,-5050.2
2026/05/06,14:55:27,-5050.2
2026/05/06,14:55:28,-5050.2
2026/05/06,14:55:29,-5050.2
2026/05/06,14:55:30,-5050.2
2026/05/06,14:55:31,-5050.2
2026/05/06,14:55:32,-5050.2
2026/05/06,14:55:33,-5050.2
2026/05/06,14:55:34,-5050.2
2026/05/06,14:55:35,-5050.2
2026/05/06,14:55:36,-5050.2
2026/05/06,14:55:37,-5050.2
2026/05/06,14:55:38,-5050.2
2026/05/06,14:55:39,-5050.2
2026/05/06,14:55:40,-5050.2
2026/05/06,14:55:41,-5050.2
2026/05/06,14:55:42,-5050.2
2026/05/06,14:55:43,-5050.2
2026/05/06,14:55:44,-5050.2
2026/05/06,14:55:45,-5050.2
2026/05/06,14:55:46,-5050.2
2026/05/06,14:55:47,-5050.2
2026/05/06,14:55:48,-5050.2
2026/05/06,14:55:49,-5050.2
2026/05/06,14:55:50,-5050.2
2026/05/06,14:55:51,-5050.2
2026/05/06,14:55:52,-5050.2
2026/05/06,14:55:53,-5050.2
2026/05/06,14:55:54,-5050.2
2026/05/06,14:55:55,-5050.2
2026/05/06,14:55:56,-5050.2
2026/05/06,14:55:57,-5050.2
2026/05/06,14:55:58,-5050.2
2026/05/06,14:55:59,-5050.2
2026/05/06,14:56:00,-5050.2
2026/05/06,14:56:01,-5050.2
2026/05/06,14:56:02,-5050.2
2026/05/06,14:56:03,-5050.2
2026/05/06,14:56:04,-5050.2
2026/05/06,14:56:05,-5050.2
2026/05/06,14:56:06,-5050.2
2026/05/06,14:56:07,-5050.2
2026/05/06,14:56:08,-5050.2
2026/05/06,14:56:09,-5050.2
2026/05/06,14:56:10,-5050.2
2026/05/06,14:56:11,-5050.2
2026/05/06,14:56:12,-5050.2
2026/05/06,14:56:13,-5050.2
2026/05/06,14:56:14,-5050.2
2026/05/06,14:56:15,-5050.2
2026/05/06,14:56:16,-5050.2
2026/05/06,14:56:17,-5050.2
2026/05/06,14:56:18,-5050.2
2026/05/06,14:56:19,-5050.2
2026/05/06,14:56:20,-5050.2
2026/05/06,14:56:21,-5050.2
2026/05/06,14:56:22,-5050.2
2026/05/06,14:56:23,-5050.2
2026/05/06,14:56:24,-5050.2
2026/05/06,14:56:25,-5050.2
2026/05/06,14:56:26,-5050.2
2026/05/06,14:56:27,-5050.2
2026/05/06,14:56:28,-5050.2
2026/05/06,14:56:29,-5050.2
2026/05/06,14:56:30,-5050.2
2026/05/06,14:56:31,-5050.2
2026/05/06,14:56:32,-5050.2
2026/05/06,14:56:33,-5050.2
2026/05/06,14:56:34,-5050.2
2026/05/06,14:56:35,-5050.2
2026/05/06,14:56:36,-5050.2
2026/05/06,14:56:37,-5050.2
2026/05/06,14:56:38,-5050.2
2026/05/06,14:56:39,-5050.2
2026/05/06,14:56:40,-5050.2
2026/05/06,14:56:41,-5050.2
2026/05/06,14:56:42,-5050.2
2026/05/06,14:56:43,-5050.2
2026/05/06,14:56:44,-5050.2
2026/05/06,14:56:45,-5050.2
2026/05/06,14:56:46,-5050.2
2026/05/06,14:56:47,-5050.2
2026/05/06,14:56:48,-5050.2
2026/05/06,14:56:49,-5050.2
2026/05/06,14:56:50,-5050.2
2026/05/06,14:56:51,-5050.2
2026/05/06,14:56:52,-5050.2
2026/05/06,14:56:53,-5050.2
2026/05/06,14:56:54,-5050.2
2026/05/06,14:56:55,-5050.2
2026/05/06,14:56:56,-5050.2
2026/05/06,14:56:57,-5050.2
2026/05/06,14:56:58,-5050.2
2026/05/06,14:56:59,-5050.2
2026/05/06,14:57:00,-5050.2
2026/05/06,14:57:01,-5050.2
2026/05/06,14:57:02,-5050.2
2026/05/06,14:57:03,-5050.2
2026/05/06,14:57:04,-5050.2
2026/05/06,14:57:05,-5050.2
2026/05/06,14:57:06,-5050.2
2026/05/06,14:57:07,-5050.2
2026/05/06,14:57:08,-5050.2
2026/05/06,14:57:09,-5050.2
2026/05/06,14:57:10,-5050.2
2026/05/06,14:57:11,-5050.2
2026/05/06,14:57:12,-5050.2
2026/05/06,14:57:13,-5050.2
2026/05/06,14:57:14,-5050.2
2026/05/06,14:57:15,-5050.2
2026/05/06,14:57:16,-5050.2
2026/05/06,14:57:17,-5050.2
2026/05/06,14:57:18,-5050.2
2026/05/06,14:57:19,-5050.2
2026/05/06,14:57:20,-5050.2
2026/05/06,14:57:21,-5050.2
2026/05/06,14:57:22,-5050.2
2026/05/06,14:57:23,-5050.2
2026/05/06,14:57:24,-5050.2
2026/05/06,14:57:25,-5050.2
2026/05/06,14:57:26,-5050.2
2026/05/06,14:57:27,-5050.2
2026/05/06,14:57:28,-5050.2
2026/05/06,14:57:29,-5050.2
2026/05/06,14:57:30,-5050.2
2026/05/06,14:57:31,-5050.2
2026/05/06,14:57:32,-5050.2
2026/05/06,14:57:33,-5050.2
2026/05/06,14:57:34,-5050.2
2026/05/06,14:57:35,-5050.2
2026/05/06,14:57:36,-5050.2
2026/05/06,14:57:37,-5050.2
2026/05/06,14:57:38,-5050.2
2026/05/06,14:57:39,-5050.2
2026/05/06,14:57:40,-5050.2
2026/05/06,14:57:41,-5050.2
2026/05/06,14:57:42,-5050.2
2026/05/06,14:57:43,-5050.2
2026/05/06,14:57:44,-5050.2
2026/05/06,14:57:45,-5050.2
2026/05/06,14:57:46,-5050.2
2026/05/06,14:57:47,-5050.2
2026/05/06,14:57:48,-5050.2
2026/05/06,14:57:49,-5050.2
2026/05/06,14:57:50,-5050.2
2026/05/06,14:57:51,-5050.2
2026/05/06,14:57:52,-5050.2
2026/05/06,14:57:53,-5050.2
2026/05/06,14:57:54,-5050.2
2026/05/06,14:57:55,-5050.2
2026/05/06,14:57:56,-5050.2
2026/05/06,14:57:57,-5050.2
2026/05/06,14:57:58,-5050.2
2026/05/06,14:57:59,-5050.2
2026/05/06,14:58:00,-5050.2
2026/05/06,14:58:01,-5050.2
2026/05/06,14:58:02,-5050.2
2026/05/06,14:58:03,-5050.2
2026/05/06,14:58:04,-5050.2
2026/05/06,14:58:05,-5050.2
2026/05/06,14:58:06,-5050.2
2026/05/06,14:58:07,-5050.2
2026/05/06,14:58:08,-5050.2
2026/05/06,14:58:09,-5050.2
2026/05/06,14:58:10,-5050.2
2026/05/06,14:58:11,-5050.2
2026/05/06,14:58:12,-5050.2
2026/05/06,14:58:13,-5050.2
2026/05/06,14:58:14,-5050.2
2026/05/06,14:58:15,-5050.2
2026/05/06,14:58:16,-5050.2
2026/05/06,14:58:17,-5050.2
2026/05/06,14:58:18,-5050.2
2026/05/06,14:58:19,738.82
2026/05/06,14:58:20,736.98
2026/05/06,14:58:21,737.2
2026/05/06,14:58:22,736.87
2026/05/06,14:58:23,738.17
2026/05/06,14:58:24,737.96
2026/05/06,14:58:25,738.17
2026/05/06,14:58:26,737.74
2026/05/06,14:58:27,739.37
2026/05/06,14:58:28,738.72
2026/05/06,14:58:29,739.04
2026/05/06,14:58:30,737.96
2026/05/06,14:58:31,736.55
2026/05/06,14:58:32,736.98
2026/05/06,14:58:33,737.2
2026/05/06,14:58:34,736.87
2026/05/06,14:58:35,738.5
2026/05/06,14:58:36,737.52
2026/05/06,14:58:37,737.63
2026/05/06,14:58:38,737.74
2026/05/06,14:58:39,737.63
2026/05/06,14:58:40,738.61
2026/05/06,14:58:41,737.96
2026/05/06,14:58:42,737.96
2026/05/06,14:58:43,737.74
2026/05/06,14:58:44,736.55
2026/05/06,14:58:45,737.41
2026/05/06,14:58:46,736.11
2026/05/06,14:58:47,735.57
2026/05/06,14:58:48,736.55
2026/05/06,14:58:49,736.55
2026/05/06,14:58:50,736.33
2026/05/06,14:58:51,735.79
2026/05/06,14:58:52,735.35
2026/05/06,14:58:53,735.79
2026/05/06,14:58:54,735.46
2026/05/06,14:58:55,736.55
2026/05/06,14:58:56,737.52
2026/05/06,14:58:57,739.37
2026/05/06,14:58:58,739.15
2026/05/06,14:58:59,739.26
2026/05/06,14:59:00,739.58
2026/05/06,14:59:01,739.15
2026/05/06,14:59:02,739.58
2026/05/06,14:59:03,739.8
2026/05/06,14:59:04,740.23
2026/05/06,14:59:05,740.45
2026/05/06,14:59:06,740.78
2026/05/06,14:59:07,740.45
2026/05/06,14:59:08,740.99
2026/05/06,14:59:09,740.67
2026/05/06,14:59:10,741.21
2026/05/06,14:59:11,740.23
2026/05/06,14:59:12,739.26
2026/05/06,14:59:13,740.45
2026/05/06,14:59:14,739.91
2026/05/06,14:59:15,740.67
2026/05/06,14:59:16,740.45
2026/05/06,14:59:17,740.34
2026/05/06,14:59:18,740.34
2026/05/06,14:59:19,740.99
2026/05/06,14:59:20,740.34
2026/05/06,14:59:21,739.58
2026/05/06,14:59:22,740.23
2026/05/06,14:59:23,739.26
2026/05/06,14:59:24,739.91
2026/05/06,14:59:25,740.13
2026/05/06,14:59:26,740.78
2026/05/06,14:59:27,740.78
2026/05/06,14:59:28,740.89
2026/05/06,14:59:29,740.67
2026/05/06,14:59:30,740.45
2026/05/06,14:59:31,741.54
2026/05/06,14:59:32,740.99
2026/05/06,14:59:33,741.86
2026/05/06,14:59:34,741.86
2026/05/06,14:59:35,741.21
2026/05/06,14:59:36,741.54
2026/05/06,14:59:37,741.97
2026/05/06,14:59:38,740.78
2026/05/06,14:59:39,741.86
2026/05/06,14:59:40,742.3
2026/05/06,14:59:41,742.3
2026/05/06,14:59:42,741.54
2026/05/06,14:59:43,740.89
2026/05/06,14:59:44,741.21
2026/05/06,14:59:45,740.99
2026/05/06,14:59:46,741.54
2026/05/06,14:59:47,741.43
2026/05/06,14:59:48,742.4
2026/05/06,14:59:49,742.84
2026/05/06,14:59:50,742.4
2026/05/06,14:59:51,741.97
2026/05/06,14:59:52,740.99
2026/05/06,14:59:53,740.89
2026/05/06,14:59:54,740.89
2026/05/06,14:59:55,741.21
2026/05/06,14:59:56,742.4
2026/05/06,14:59:57,740.89
2026/05/06,14:59:58,741.86
2026/05/06,14:59:59,742.84
2026/05/06,15:00:00,742.95
2026/05/06,15:00:01,741.54
2026/05/06,15:00:02,741.54
2026/05/06,15:00:03,742.62
2026/05/06,15:00:04,742.3
2026/05/06,15:00:05,742.51
2026/05/06,15:00:06,742.08
2026/05/06,15:00:07,740.89
2026/05/06,15:00:08,740.99
2026/05/06,15:00:09,742.3
2026/05/06,15:00:10,741.97
2026/05/06,15:00:11,741.86
2026/05/06,15:00:12,741.75
2026/05/06,15:00:13,742.4
2026/05/06,15:00:14,742.84
2026/05/06,15:00:15,741.86
2026/05/06,15:00:16,741.86
2026/05/06,15:00:17,741.75
2026/05/06,15:00:18,741.86
2026/05/06,15:00:19,740.89
2026/05/06,15:00:20,741.32
2026/05/06,15:00:21,741.97
2026/05/06,15:00:22,741.86
2026/05/06,15:00:23,740.67
2026/05/06,15:00:24,742.3
2026/05/06,15:00:25,742.95
2026/05/06,15:00:26,743.92
2026/05/06,15:00:27,742.51
2026/05/06,15:00:28,742.62
2026/05/06,15:00:29,741.86
2026/05/06,15:00:30,742.3
2026/05/06,15:00:31,742.84
2026/05/06,15:00:32,742.3
2026/05/06,15:00:33,741.86
2026/05/06,15:00:34,742.95
2026/05/06,15:00:35,742.84
2026/05/06,15:00:36,741.75
2026/05/06,15:00:37,742.4
2026/05/06,15:00:38,743.06
2026/05/06,15:00:39,743.38
2026/05/06,15:00:40,742.84
2026/05/06,15:00:41,742.51
2026/05/06,15:00:42,741.75
2026/05/06,15:00:43,741.86
2026/05/06,15:00:44,743.6
2026/05/06,15:00:45,743.16
2026/05/06,15:00:46,742.08
2026/05/06,15:00:47,741.86
2026/05/06,15:00:48,741.86
2026/05/06,15:00:49,742.84
2026/05/06,15:00:50,742.3
2026/05/06,15:00:51,743.16
2026/05/06,15:00:52,743.49
2026/05/06,15:00:53,742.95
2026/05/06,15:00:54,742.3
2026/05/06,15:00:55,743.06
2026/05/06,15:00:56,742.62
2026/05/06,15:00:57,741.97
2026/05/06,15:00:58,742.08
2026/05/06,15:00:59,741.97
2026/05/06,15:01:00,742.3
2026/05/06,15:01:01,742.84
2026/05/06,15:01:02,741.97
2026/05/06,15:01:03,739.91
2026/05/06,15:01:04,738.06
2026/05/06,15:01:05,737.63
2026/05/06,15:01:06,737.41
2026/05/06,15:01:07,738.17
2026/05/06,15:01:08,738.28
2026/05/06,15:01:09,737.63
2026/05/06,15:01:10,738.28
2026/05/06,15:01:11,737.96
2026/05/06,15:01:12,737.2
2026/05/06,15:01:13,737.96
2026/05/06,15:01:14,738.5
2026/05/06,15:01:15,738.82
2026/05/06,15:01:16,740.13
2026/05/06,15:01:17,740.13
2026/05/06,15:01:18,740.13
2026/05/06,15:01:19,739.91
2026/05/06,15:01:20,741.32
2026/05/06,15:01:21,740.99
2026/05/06,15:01:22,739.15
2026/05/06,15:01:23,739.15
2026/05/06,15:01:24,738.5
2026/05/06,15:01:25,738.82
2026/05/06,15:01:26,737.52
2026/05/06,15:01:27,738.72
2026/05/06,15:01:28,737.09
2026/05/06,15:01:29,735.89
2026/05/06,15:01:30,733.62
2026/05/06,15:01:31,732.64
2026/05/06,15:01:32,731.77
2026/05/06,15:01:33,733.18
2026/05/06,15:01:34,733.62
2026/05/06,15:01:35,734.16
2026/05/06,15:01:36,734.81
2026/05/06,15:01:37,735.35
2026/05/06,15:01:38,735.57
2026/05/06,15:01:39,736.33
2026/05/06,15:01:40,734.38
2026/05/06,15:01:41,731.45
2026/05/06,15:01:42,724.18
2026/05/06,15:01:43,706.05
2026/05/06,15:01:44,694.23
2026/05/06,15:01:45,682.94
2026/05/06,15:01:46,673.07
2026/05/06,15:01:47,663.74
2026/05/06,15:01:48,655.82
2026/05/06,15:01:49,650.82
2026/05/06,15:01:50,649.74
2026/05/06,15:01:51,646.92
2026/05/06,15:01:52,644.97
2026/05/06,15:01:53,644.75
2026/05/06,15:01:54,645.4
2026/05/06,15:01:55,644.1
2026/05/06,15:01:56,644.42
2026/05/06,15:01:57,642.14
2026/05/06,15:01:58,643.23
2026/05/06,15:01:59,643.01
2026/05/06,15:02:00,640.95
2026/05/06,15:02:01,641.71
2026/05/06,15:02:02,641.93
2026/05/06,15:02:03,641.17
2026/05/06,15:02:04,641.06
2026/05/06,15:02:05,641.06
2026/05/06,15:02:06,641.17
2026/05/06,15:02:07,640.62
2026/05/06,15:02:08,640.3
2026/05/06,15:02:09,640.3
2026/05/06,15:02:10,639.43
2026/05/06,15:02:11,639.21
2026/05/06,15:02:12,640.08
2026/05/06,15:02:13,639.43
2026/05/06,15:02:14,639.21
2026/05/06,15:02:15,638.78
2026/05/06,15:02:16,638.78
2026/05/06,15:02:17,639.43
2026/05/06,15:02:18,638.24
2026/05/06,15:02:19,639.43
2026/05/06,15:02:20,639.32
2026/05/06,15:02:21,639.87
2026/05/06,15:02:22,638.45
2026/05/06,15:02:23,638.13
2026/05/06,15:02:24,639
2026/05/06,15:02:25,639.43
2026/05/06,15:02:26,639
2026/05/06,15:02:27,639.32
2026/05/06,15:02:28,638.78
2026/05/06,15:02:29,638.35
2026/05/06,15:02:30,638.45
2026/05/06,15:02:31,639
2026/05/06,15:02:32,639.43
2026/05/06,15:02:33,637.8
2026/05/06,15:02:34,639.54
2026/05/06,15:02:35,638.35
2026/05/06,15:02:36,638.89
2026/05/06,15:02:37,637.59
2026/05/06,15:02:38,637.37
2026/05/06,15:02:39,638.78
2026/05/06,15:02:40,638.45
2026/05/06,15:02:41,638.45
2026/05/06,15:02:42,638.35
2026/05/06,15:02:43,637.8
2026/05/06,15:02:44,637.7
2026/05/06,15:02:45,638.35
2026/05/06,15:02:46,637.59
2026/05/06,15:02:47,638.78
2026/05/06,15:02:48,637.37
2026/05/06,15:02:49,638.24
2026/05/06,15:02:50,638.35
2026/05/06,15:02:51,637.8
2026/05/06,15:02:52,637.91
2026/05/06,15:02:53,637.7
2026/05/06,15:02:54,637.59
2026/05/06,15:02:55,637.26
2026/05/06,15:02:56,638.13
2026/05/06,15:02:57,637.59
2026/05/06,15:02:58,637.8
2026/05/06,15:02:59,637.7
2026/05/06,15:03:00,638.35
2026/05/06,15:03:01,637.26
2026/05/06,15:03:02,638.45
2026/05/06,15:03:03,637.7
2026/05/06,15:03:04,638.24
2026/05/06,15:03:05,638.24
2026/05/06,15:03:06,638.35
2026/05/06,15:03:07,637.37
2026/05/06,15:03:08,637.37
2026/05/06,15:03:09,637.8
2026/05/06,15:03:10,637.91
2026/05/06,15:03:11,638.13
2026/05/06,15:03:12,637.59
2026/05/06,15:03:13,638.45
2026/05/06,15:03:14,637.7
2026/05/06,15:03:15,637.04
2026/05/06,15:03:16,637.26
2026/05/06,15:03:17,637.26
2026/05/06,15:03:18,637.04
2026/05/06,15:03:19,637.7
2026/05/06,15:03:20,637.7
2026/05/06,15:03:21,638.67
2026/05/06,15:03:22,637.7
2026/05/06,15:03:23,637.15
2026/05/06,15:03:24,637.7
2026/05/06,15:03:25,637.59
2026/05/06,15:03:26,637.37
2026/05/06,15:03:27,637.37
2026/05/06,15:03:28,636.72
2026/05/06,15:03:29,637.26
2026/05/06,15:03:30,636.5
2026/05/06,15:03:31,637.26
2026/05/06,15:03:32,636.5
2026/05/06,15:03:33,636.28
2026/05/06,15:03:34,637.37
2026/05/06,15:03:35,638.35
2026/05/06,15:03:36,637.7
2026/05/06,15:03:37,636.61
2026/05/06,15:03:38,637.04
2026/05/06,15:03:39,636.61
2026/05/06,15:03:40,636.5
2026/05/06,15:03:41,635.63
2026/05/06,15:03:42,634.87
2026/05/06,15:03:43,634.44
2026/05/06,15:03:44,633.46
2026/05/06,15:03:45,634.66
2026/05/06,15:03:46,634.33
2026/05/06,15:03:47,634.33
2026/05/06,15:03:48,635.53
2026/05/06,15:03:49,636.72
2026/05/06,15:03:50,636.83
2026/05/06,15:03:51,634.55
2026/05/06,15:03:52,633.57
2026/05/06,15:03:53,634.55
2026/05/06,15:03:54,633.57
2026/05/06,15:03:55,634.55
2026/05/06,15:03:56,635.09
2026/05/06,15:03:57,635.42
2026/05/06,15:03:58,635.53
2026/05/06,15:03:59,636.61
2026/05/06,15:04:00,636.5
2026/05/06,15:04:01,636.83
2026/05/06,15:04:02,636.72
2026/05/06,15:04:03,636.28
2026/05/06,15:04:04,636.83
2026/05/06,15:04:05,636.83
2026/05/06,15:04:06,637.15
2026/05/06,15:04:07,636.5
2026/05/06,15:04:08,637.26
2026/05/06,15:04:09,638.24
2026/05/06,15:04:10,639
2026/05/06,15:04:11,635.2
2026/05/06,15:04:12,635.96
2026/05/06,15:04:13,637.04
2026/05/06,15:04:14,637.37
2026/05/06,15:04:15,637.04
2026/05/06,15:04:16,638.24
2026/05/06,15:04:17,638.13
2026/05/06,15:04:18,639.32
2026/05/06,15:04:19,639.21
2026/05/06,15:04:20,638.13
2026/05/06,15:04:21,639.21
2026/05/06,15:04:22,640.41
2026/05/06,15:04:23,639.32
2026/05/06,15:04:24,639.43
2026/05/06,15:04:25,639.76
2026/05/06,15:04:26,639.97
2026/05/06,15:04:27,640.08
2026/05/06,15:04:28,639.43
2026/05/06,15:04:29,639.54
2026/05/06,15:04:30,639.32
2026/05/06,15:04:31,639
2026/05/06,15:04:32,639
2026/05/06,15:04:33,638.89
2026/05/06,15:04:34,639
2026/05/06,15:04:35,638.35
2026/05/06,15:04:36,637.37
2026/05/06,15:04:37,638.35
2026/05/06,15:04:38,637.26
2026/05/06,15:04:39,637.91
2026/05/06,15:04:40,637.26
2026/05/06,15:04:41,637.26
2026/05/06,15:04:42,638.13
2026/05/06,15:04:43,635.74
2026/05/06,15:04:44,632.49
2026/05/06,15:04:45,634.11
2026/05/06,15:04:46,633.9
2026/05/06,15:04:47,634.01
2026/05/06,15:04:48,634.11
2026/05/06,15:04:49,633.79
2026/05/06,15:04:50,634.55
2026/05/06,15:04:51,634.66
2026/05/06,15:04:52,634.66
2026/05/06,15:04:53,634.55
2026/05/06,15:04:54,634.44
2026/05/06,15:04:55,636.5
2026/05/06,15:04:56,636.07
2026/05/06,15:04:57,636.18
2026/05/06,15:04:58,636.5
2026/05/06,15:04:59,635.2
2026/05/06,15:05:00,636.18
2026/05/06,15:05:01,636.18
2026/05/06,15:05:02,636.5
2026/05/06,15:05:03,635.42
2026/05/06,15:05:04,635.42
2026/05/06,15:05:05,635.63
2026/05/06,15:05:06,636.18
2026/05/06,15:05:07,635.09
2026/05/06,15:05:08,634.87
2026/05/06,15:05:09,634.55
2026/05/06,15:05:10,635.09
2026/05/06,15:05:11,634.87
2026/05/06,15:05:12,635.96
2026/05/06,15:05:13,636.72
2026/05/06,15:05:14,636.61
2026/05/06,15:05:15,632.81
2026/05/06,15:05:16,629.12
2026/05/06,15:05:17,627.82
2026/05/06,15:05:18,628.69
2026/05/06,15:05:19,629.99
2026/05/06,15:05:20,628.47
2026/05/06,15:05:21,628.15
2026/05/06,15:05:22,627.93
2026/05/06,15:05:23,630.1
2026/05/06,15:05:24,629.45
2026/05/06,15:05:25,630.21
2026/05/06,15:05:26,629.56
2026/05/06,15:05:27,629.99
2026/05/06,15:05:28,629.23
2026/05/06,15:05:29,630.1
2026/05/06,15:05:30,630.86
2026/05/06,15:05:31,630.1
2026/05/06,15:05:32,628.91
2026/05/06,15:05:33,629.99
2026/05/06,15:05:34,628.15
2026/05/06,15:05:35,628.47
2026/05/06,15:05:36,628.36
2026/05/06,15:05:37,628.04
2026/05/06,15:05:38,631.18
2026/05/06,15:05:39,630.64
2026/05/06,15:05:40,631.08
2026/05/06,15:05:41,630.86
2026/05/06,15:05:42,630.75
2026/05/06,15:05:43,631.4
2026/05/06,15:05:44,629.77
2026/05/06,15:05:45,631.08
2026/05/06,15:05:46,630.64
2026/05/06,15:05:47,631.73
2026/05/06,15:05:48,633.79
2026/05/06,15:05:49,633.03
2026/05/06,15:05:50,633.46
2026/05/06,15:05:51,632.7
2026/05/06,15:05:52,632.81
2026/05/06,15:05:53,633.57
2026/05/06,15:05:54,633.35
2026/05/06,15:05:55,633.03
2026/05/06,15:05:56,633.57
2026/05/06,15:05:57,632.81
2026/05/06,15:05:58,633.9
2026/05/06,15:05:59,634.55
2026/05/06,15:06:00,639.54
2026/05/06,15:06:01,630.75
2026/05/06,15:06:02,628.36
2026/05/06,15:06:03,637.59
2026/05/06,15:06:04,636.5
2026/05/06,15:06:05,635.74
2026/05/06,15:06:06,634.87
2026/05/06,15:06:07,640.08
2026/05/06,15:06:08,624.57
2026/05/06,15:06:09,617.19
2026/05/06,15:06:10,623.59
2026/05/06,15:06:11,618.16
2026/05/06,15:06:12,616.21
2026/05/06,15:06:13,622.72
2026/05/06,15:06:14,624.89
2026/05/06,15:06:15,626.95
2026/05/06,15:06:16,627.06
2026/05/06,15:06:17,627.39
2026/05/06,15:06:18,627.93
2026/05/06,15:06:19,630.32
2026/05/06,15:06:20,630.32
2026/05/06,15:06:21,631.94
2026/05/06,15:06:22,633.46
2026/05/06,15:06:23,633.35
2026/05/06,15:06:24,632.81
2026/05/06,15:06:25,633.79
2026/05/06,15:06:26,632.81
2026/05/06,15:06:27,631.18
2026/05/06,15:06:28,634.44
2026/05/06,15:06:29,634.87
2026/05/06,15:06:30,635.63
2026/05/06,15:06:31,636.18
2026/05/06,15:06:32,637.26
2026/05/06,15:06:33,636.72
2026/05/06,15:06:34,641.17
2026/05/06,15:06:35,643.34
2026/05/06,15:06:36,638.67
2026/05/06,15:06:37,637.91
2026/05/06,15:06:38,635.42
2026/05/06,15:06:39,636.61
2026/05/06,15:06:40,634.55
2026/05/06,15:06:41,635.63
2026/05/06,15:06:42,634.01
2026/05/06,15:06:43,631.94
2026/05/06,15:06:44,632.49
2026/05/06,15:06:45,637.59
2026/05/06,15:06:46,636.5
2026/05/06,15:06:47,635.2
2026/05/06,15:06:48,635.96
2026/05/06,15:06:49,636.18
2026/05/06,15:06:50,633.57
2026/05/06,15:06:51,632.7
2026/05/06,15:06:52,631.84
2026/05/06,15:06:53,633.46
2026/05/06,15:06:54,638.24
2026/05/06,15:06:55,638.24
2026/05/06,15:06:56,637.7
2026/05/06,15:06:57,634.55
2026/05/06,15:06:58,631.18
2026/05/06,15:06:59,632.7
2026/05/06,15:07:00,637.15
2026/05/06,15:07:01,633.25
2026/05/06,15:07:02,631.73
2026/05/06,15:07:03,632.27
2026/05/06,15:07:04,631.73
2026/05/06,15:07:05,634.44
2026/05/06,15:07:06,634.66
2026/05/06,15:07:07,635.53
2026/05/06,15:07:08,637.37
2026/05/06,15:07:09,637.15
2026/05/06,15:07:10,636.5
2026/05/06,15:07:11,635.09
2026/05/06,15:07:12,635.96
2026/05/06,15:07:13,635.42
2026/05/06,15:07:14,634.01
2026/05/06,15:07:15,637.91
2026/05/06,15:07:16,639.32
2026/05/06,15:07:17,632.38
2026/05/06,15:07:18,632.27
2026/05/06,15:07:19,633.57
2026/05/06,15:07:20,631.73
2026/05/06,15:07:21,633.57
2026/05/06,15:07:22,634.98
2026/05/06,15:07:23,634.87
2026/05/06,15:07:24,633.03
2026/05/06,15:07:25,632.81
2026/05/06,15:07:26,633.79
2026/05/06,15:07:27,634.11
2026/05/06,15:07:28,633.79
2026/05/06,15:07:29,635.2
2026/05/06,15:07:30,640.62
2026/05/06,15:07:31,639.32
2026/05/06,15:07:32,634.55
2026/05/06,15:07:33,632.81
2026/05/06,15:07:34,633.03
2026/05/06,15:07:35,629.99
2026/05/06,15:07:36,629.12
2026/05/06,15:07:37,631.18
2026/05/06,15:07:38,634.11
2026/05/06,15:07:39,634.33
2026/05/06,15:07:40,632.38
2026/05/06,15:07:41,632.81
2026/05/06,15:07:42,631.73
2026/05/06,15:07:43,635.53
2026/05/06,15:07:44,633.79
2026/05/06,15:07:45,630.1
2026/05/06,15:07:46,628.15
2026/05/06,15:07:47,631.18
2026/05/06,15:07:48,631.08
2026/05/06,15:07:49,632.16
2026/05/06,15:07:50,630.75
2026/05/06,15:07:51,631.62
2026/05/06,15:07:52,633.25
2026/05/06,15:07:53,633.57
2026/05/06,15:07:54,632.7
2026/05/06,15:07:55,634.66
2026/05/06,15:07:56,633.46
2026/05/06,15:07:57,633.57
2026/05/06,15:07:58,634.01
2026/05/06,15:07:59,633.35
2026/05/06,15:08:00,634.33
2026/05/06,15:08:01,633.46
2026/05/06,15:08:02,634.66
2026/05/06,15:08:03,633.79
2026/05/06,15:08:04,634.01
2026/05/06,15:08:05,634.44
2026/05/06,15:08:06,633.35
2026/05/06,15:08:07,634.44
2026/05/06,15:08:08,633.25
2026/05/06,15:08:09,632.27
2026/05/06,15:08:10,629.01
2026/05/06,15:08:11,630.75
2026/05/06,15:08:12,630.32
2026/05/06,15:08:13,630.53
2026/05/06,15:08:14,631.94
2026/05/06,15:08:15,631.84
2026/05/06,15:08:16,631.62
2026/05/06,15:08:17,632.49
2026/05/06,15:08:18,632.49
2026/05/06,15:08:19,631.62
2026/05/06,15:08:20,632.16
2026/05/06,15:08:21,633.25
2026/05/06,15:08:22,633.9
2026/05/06,15:08:23,633.35
2026/05/06,15:08:24,632.7
2026/05/06,15:08:25,633.35
2026/05/06,15:08:26,633.46
2026/05/06,15:08:27,632.7
2026/05/06,15:08:28,632.49
2026/05/06,15:08:29,633.25
2026/05/06,15:08:30,632.49
2026/05/06,15:08:31,632.7
2026/05/06,15:08:32,631.08
2026/05/06,15:08:33,632.7
2026/05/06,15:08:34,632.92
2026/05/06,15:08:35,631.73
2026/05/06,15:08:36,632.49
2026/05/06,15:08:37,632.27
2026/05/06,15:08:38,631.73
2026/05/06,15:08:39,632.7
2026/05/06,15:08:40,631.84
2026/05/06,15:08:41,632.38
2026/05/06,15:08:42,632.81
2026/05/06,15:08:43,631.94
2026/05/06,15:08:44,632.92
2026/05/06,15:08:45,631.94
2026/05/06,15:08:46,631.84
2026/05/06,15:08:47,631.94
2026/05/06,15:08:48,631.73
2026/05/06,15:08:49,631.84
2026/05/06,15:08:50,632.49
2026/05/06,15:08:51,631.84
2026/05/06,15:08:52,632.81
2026/05/06,15:08:53,632.92
2026/05/06,15:08:54,631.84
2026/05/06,15:08:55,632.16
2026/05/06,15:08:56,632.92
2026/05/06,15:08:57,632.92
2026/05/06,15:08:58,632.81
2026/05/06,15:08:59,632.7
2026/05/06,15:09:00,633.46
2026/05/06,15:09:01,633.46
2026/05/06,15:09:02,633.57
2026/05/06,15:09:03,632.49
2026/05/06,15:09:04,633.9
2026/05/06,15:09:05,633.57
2026/05/06,15:09:06,634.11
2026/05/06,15:09:07,633.46
2026/05/06,15:09:08,633.9
2026/05/06,15:09:09,633.46
2026/05/06,15:09:10,635.2
2026/05/06,15:09:11,634.44
2026/05/06,15:09:12,634.33
2026/05/06,15:09:13,635.53
2026/05/06,15:09:14,635.63
2026/05/06,15:09:15,635.53
2026/05/06,15:09:16,635.63
2026/05/06,15:09:17,634.87
2026/05/06,15:09:18,635.09
2026/05/06,15:09:19,635.09
2026/05/06,15:09:20,634.44
2026/05/06,15:09:21,635.63
2026/05/06,15:09:22,635.09
2026/05/06,15:09:23,635.63
2026/05/06,15:09:24,634.33
2026/05/06,15:09:25,634.55
2026/05/06,15:09:26,635.42
2026/05/06,15:09:27,635.42
2026/05/06,15:09:28,634.44
2026/05/06,15:09:29,635.42
2026/05/06,15:09:30,634.44
2026/05/06,15:09:31,634.55
2026/05/06,15:09:32,635.09
2026/05/06,15:09:33,635.2
2026/05/06,15:09:34,634.55
2026/05/06,15:09:35,634.98
2026/05/06,15:09:36,634.55
2026/05/06,15:09:37,635.53
2026/05/06,15:09:38,635.42
2026/05/06,15:09:39,634.66
2026/05/06,15:09:40,634.98
2026/05/06,15:09:41,634.44
2026/05/06,15:09:42,634.87
2026/05/06,15:09:43,634.66
2026/05/06,15:09:44,635.2
2026/05/06,15:09:45,634.98
2026/05/06,15:09:46,635.63
2026/05/06,15:09:47,634.55
2026/05/06,15:09:48,631.73
2026/05/06,15:09:49,631.94
2026/05/06,15:09:50,630.1
2026/05/06,15:09:51,631.18
2026/05/06,15:09:52,630.53
2026/05/06,15:09:53,630.21
2026/05/06,15:09:54,630.64
2026/05/06,15:09:55,631.62
2026/05/06,15:09:56,630.86
2026/05/06,15:09:57,630.21
2026/05/06,15:09:58,628.15
2026/05/06,15:09:59,626.84
2026/05/06,15:10:00,627.5
2026/05/06,15:10:01,627.28
2026/05/06,15:10:02,627.93
2026/05/06,15:10:03,628.36
2026/05/06,15:10:04,627.06
2026/05/06,15:10:05,627.6
2026/05/06,15:10:06,628.47
2026/05/06,15:10:07,629.23
2026/05/06,15:10:08,630.1
2026/05/06,15:10:09,629.12
2026/05/06,15:10:10,629.12
2026/05/06,15:10:11,630.21
2026/05/06,15:10:12,629.12
2026/05/06,15:10:13,628.69
2026/05/06,15:10:14,630.64
2026/05/06,15:10:15,629.12
2026/05/06,15:10:16,629.77
2026/05/06,15:10:17,629.99
2026/05/06,15:10:18,629.99
2026/05/06,15:10:19,629.99
2026/05/06,15:10:20,630.1
2026/05/06,15:10:21,630.53
2026/05/06,15:10:22,630.75
2026/05/06,15:10:23,631.29
2026/05/06,15:10:24,630.21
2026/05/06,15:10:25,630.53
2026/05/06,15:10:26,630.1
2026/05/06,15:10:27,629.99
2026/05/06,15:10:28,630.21
2026/05/06,15:10:29,630.53
2026/05/06,15:10:30,629.56
2026/05/06,15:10:31,631.18
2026/05/06,15:10:32,631.18
2026/05/06,15:10:33,629.77
2026/05/06,15:10:34,630.21
2026/05/06,15:10:35,629.99
2026/05/06,15:10:36,631.08
2026/05/06,15:10:37,630.32
2026/05/06,15:10:38,629.67
2026/05/06,15:10:39,631.29
2026/05/06,15:10:40,631.18
2026/05/06,15:10:41,630.21
2026/05/06,15:10:42,631.08
2026/05/06,15:10:43,631.08
2026/05/06,15:10:44,630.21
2026/05/06,15:10:45,630.1
2026/05/06,15:10:46,631.18
2026/05/06,15:10:47,631.18
2026/05/06,15:10:48,629.56
2026/05/06,15:10:49,630.21
2026/05/06,15:10:50,630.86
2026/05/06,15:10:51,630.64
2026/05/06,15:10:52,631.62
2026/05/06,15:10:53,631.62
2026/05/06,15:10:54,629.99
2026/05/06,15:10:55,631.18
2026/05/06,15:10:56,630.86
2026/05/06,15:10:57,630.64
2026/05/06,15:10:58,631.84
2026/05/06,15:10:59,631.73
2026/05/06,15:11:00,630.86
2026/05/06,15:11:01,631.08
2026/05/06,15:11:02,630.86
2026/05/06,15:11:03,631.4
2026/05/06,15:11:04,631.29
2026/05/06,15:11:05,631.62
2026/05/06,15:11:06,631.08
2026/05/06,15:11:07,631.62
2026/05/06,15:11:08,631.84
2026/05/06,15:11:09,629.99
2026/05/06,15:11:10,627.93
2026/05/06,15:11:11,629.77
2026/05/06,15:11:12,629.01
2026/05/06,15:11:13,629.45
2026/05/06,15:11:14,629.99
2026/05/06,15:11:15,629.01
2026/05/06,15:11:16,628.91
2026/05/06,15:11:17,629.99
2026/05/06,15:11:18,630.21
2026/05/06,15:11:19,629.23
2026/05/06,15:11:20,630.32
2026/05/06,15:11:21,630.75
2026/05/06,15:11:22,629.12
2026/05/06,15:11:23,628.69
2026/05/06,15:11:24,628.58
2026/05/06,15:11:25,629.23
2026/05/06,15:11:26,627.82
2026/05/06,15:11:27,628.15
2026/05/06,15:11:28,628.58
2026/05/06,15:11:29,628.47
2026/05/06,15:11:30,628.04
2026/05/06,15:11:31,628.36
2026/05/06,15:11:32,628.91
2026/05/06,15:11:33,628.58
2026/05/06,15:11:34,629.23
2026/05/06,15:11:35,629.12
2026/05/06,15:11:36,629.01
2026/05/06,15:11:37,629.01
2026/05/06,15:11:38,627.93
2026/05/06,15:11:39,629.12
2026/05/06,15:11:40,627.39
2026/05/06,15:11:41,627.39
2026/05/06,15:11:42,627.6
2026/05/06,15:11:43,628.91
2026/05/06,15:11:44,628.69
2026/05/06,15:11:45,627.82
2026/05/06,15:11:46,626.95
2026/05/06,15:11:47,628.15
2026/05/06,15:11:48,628.04
2026/05/06,15:11:49,628.04
2026/05/06,15:11:50,627.5
2026/05/06,15:11:51,627.06
2026/05/06,15:11:52,627.06
2026/05/06,15:11:53,628.04
2026/05/06,15:11:54,626.95
2026/05/06,15:11:55,629.01
2026/05/06,15:11:56,627.5
2026/05/06,15:11:57,628.69
2026/05/06,15:11:58,628.58
2026/05/06,15:11:59,629.12
2026/05/06,15:12:00,629.12
2026/05/06,15:12:01,628.04
2026/05/06,15:12:02,629.45
2026/05/06,15:12:03,629.67
2026/05/06,15:12:04,628.91
2026/05/06,15:12:05,628.47
2026/05/06,15:12:06,628.91
2026/05/06,15:12:07,629.12
2026/05/06,15:12:08,627.93
2026/05/06,15:12:09,628.04
2026/05/06,15:12:10,628.91
2026/05/06,15:12:11,627.82
2026/05/06,15:12:12,628.04
2026/05/06,15:12:13,628.15
2026/05/06,15:12:14,627.5
2026/05/06,15:12:15,627.28
2026/05/06,15:12:16,627.39
2026/05/06,15:12:17,627.5
2026/05/06,15:12:18,627.93
2026/05/06,15:12:19,628.04
2026/05/06,15:12:20,627.5
2026/05/06,15:12:21,628.47
2026/05/06,15:12:22,628.04
2026/05/06,15:12:23,626.95
2026/05/06,15:12:24,627.6
2026/05/06,15:12:25,627.5
2026/05/06,15:12:26,627.5
2026/05/06,15:12:27,628.04
2026/05/06,15:12:28,627.06
2026/05/06,15:12:29,627.5
2026/05/06,15:12:30,628.36
2026/05/06,15:12:31,627.6
2026/05/06,15:12:32,627.93
2026/05/06,15:12:33,627.5
2026/05/06,15:12:34,627.39
2026/05/06,15:12:35,627.06
2026/05/06,15:12:36,628.04
2026/05/06,15:12:37,628.04
2026/05/06,15:12:38,627.28
2026/05/06,15:12:39,628.04
2026/05/06,15:12:40,627.82
2026/05/06,15:12:41,626.19
2026/05/06,15:12:42,626.95
2026/05/06,15:12:43,627.28
2026/05/06,15:12:44,628.04
2026/05/06,15:12:45,628.04
2026/05/06,15:12:46,628.04
2026/05/06,15:12:47,626.74
2026/05/06,15:12:48,626.95
2026/05/06,15:12:49,626.52
2026/05/06,15:12:50,627.06
2026/05/06,15:12:51,626.3
2026/05/06,15:12:52,626.41
2026/05/06,15:12:53,626.95
2026/05/06,15:12:54,626.41
2026/05/06,15:12:55,626.3
2026/05/06,15:12:56,627.39
2026/05/06,15:12:57,626.95
2026/05/06,15:12:58,626.95
2026/05/06,15:12:59,627.28
2026/05/06,15:13:00,627.06
2026/05/06,15:13:01,627.5
2026/05/06,15:13:02,627.06
2026/05/06,15:13:03,627.82
2026/05/06,15:13:04,627.06
2026/05/06,15:13:05,627.06
2026/05/06,15:13:06,627.6
2026/05/06,15:13:07,627.06
2026/05/06,15:13:08,627.82
2026/05/06,15:13:09,627.6
2026/05/06,15:13:10,628.04
2026/05/06,15:13:11,626.95
2026/05/06,15:13:12,627.06
2026/05/06,15:13:13,626.19
2026/05/06,15:13:14,627.39
2026/05/06,15:13:15,626.84
2026/05/06,15:13:16,627.39
2026/05/06,15:13:17,627.06
2026/05/06,15:13:18,628.04
2026/05/06,15:13:19,627.28
2026/05/06,15:13:20,628.36
2026/05/06,15:13:21,628.47
2026/05/06,15:13:22,628.15
2026/05/06,15:13:23,627.39
2026/05/06,15:13:24,628.04
2026/05/06,15:13:25,626.95
2026/05/06,15:13:26,627.06
2026/05/06,15:13:27,626.52
2026/05/06,15:13:28,644.97
2026/05/06,15:13:29,751.74
2026/05/06,15:13:30,792.32
2026/05/06,15:13:31,768.12
2026/05/06,15:13:32,755.32
2026/05/06,15:13:33,738.17
2026/05/06,15:13:34,718.64
2026/05/06,15:13:35,696.51
2026/05/06,15:13:36,670.9
2026/05/06,15:13:37,637.26
2026/05/06,15:13:38,608.83
2026/05/06,15:13:39,595.27
2026/05/06,15:13:40,591.69
2026/05/06,15:13:41,447.7
2026/05/06,15:13:42,324.33
2026/05/06,15:13:43,290.58
2026/05/06,15:13:44,150.93
2026/05/06,15:13:45,133.9
2026/05/06,15:13:46,129.56
2026/05/06,15:13:47,151.69
2026/05/06,15:13:48,143.34
2026/05/06,15:13:49,110.46
2026/05/06,15:13:50,111.98
2026/05/06,15:13:51,113.61
2026/05/06,15:13:52,113.5
2026/05/06,15:13:53,111.98
2026/05/06,15:13:54,113.61
2026/05/06,15:13:55,114.91
2026/05/06,15:13:56,126.74
2026/05/06,15:13:57,159.72
2026/05/06,15:13:58,185.87
2026/05/06,15:13:59,200.85
2026/05/06,15:14:00,199.33
2026/05/06,15:14:01,198.89
2026/05/06,15:14:02,216.36
2026/05/06,15:14:03,225.91
2026/05/06,15:14:04,223.74
2026/05/06,15:14:05,222.33
2026/05/06,15:14:06,212.02
2026/05/06,15:14:07,191.3
2026/05/06,15:14:08,198.13
2026/05/06,15:14:09,210.94
2026/05/06,15:14:10,217.12
2026/05/06,15:14:11,217.99
2026/05/06,15:14:12,220.38
2026/05/06,15:14:13,215.49
2026/05/06,15:14:14,215.28
2026/05/06,15:14:15,216.04
2026/05/06,15:14:16,219.29
2026/05/06,15:14:17,222.01
2026/05/06,15:14:18,220.59
2026/05/06,15:14:19,215.28
2026/05/06,15:14:20,202.04
2026/05/06,15:14:21,187.83
2026/05/06,15:14:22,196.29
2026/05/06,15:14:23,180.99
2026/05/06,15:14:24,179.14
2026/05/06,15:14:25,183.16
2026/05/06,15:14:26,186.2
2026/05/06,15:14:27,185.76
2026/05/06,15:14:28,186.2
2026/05/06,15:14:29,187.93
2026/05/06,15:14:30,182.62
2026/05/06,15:14:31,193.36
2026/05/06,15:14:32,192.49
2026/05/06,15:14:33,191.84
2026/05/06,15:14:34,193.03
2026/05/06,15:14:35,200.41
2026/05/06,15:14:36,209.74
2026/05/06,15:14:37,220.38
2026/05/06,15:14:38,225.37
2026/05/06,15:14:39,226.35
2026/05/06,15:14:40,234.05
2026/05/06,15:14:41,238.06
2026/05/06,15:14:42,240.45
2026/05/06,15:14:43,243.16
2026/05/06,15:14:44,245.01
2026/05/06,15:14:45,256.29
2026/05/06,15:14:46,262.8
2026/05/06,15:14:47,255.43
2026/05/06,15:14:48,254.77
2026/05/06,15:14:49,254.77
2026/05/06,15:14:50,256.29
2026/05/06,15:14:51,260.53
2026/05/06,15:14:52,265.95
2026/05/06,15:14:53,272.14
2026/05/06,15:14:54,274.41
2026/05/06,15:14:55,272.14
2026/05/06,15:14:56,279.73
2026/05/06,15:14:57,276.91
2026/05/06,15:14:58,274.85
2026/05/06,15:14:59,274.74
2026/05/06,15:15:00,273.87
2026/05/06,15:15:01,272.03
2026/05/06,15:15:02,272.79
2026/05/06,15:15:03,276.8
2026/05/06,15:15:04,274.85
2026/05/06,15:15:05,271.59
2026/05/06,15:15:06,286.02
2026/05/06,15:15:07,291.23
2026/05/06,15:15:08,286.02
2026/05/06,15:15:09,257.27
2026/05/06,15:15:10,250.33
2026/05/06,15:15:11,243.92
2026/05/06,15:15:12,237.96
2026/05/06,15:15:13,238.61
2026/05/06,15:15:14,236.65
2026/05/06,15:15:15,222.01
2026/05/06,15:15:16,218.75
2026/05/06,15:15:17,215.28
2026/05/06,15:15:18,212.57
2026/05/06,15:15:19,210.4
2026/05/06,15:15:20,208.44
2026/05/06,15:15:21,206.92
2026/05/06,15:15:22,196.18
2026/05/06,15:15:23,194.99
2026/05/06,15:15:24,192.17
2026/05/06,15:15:25,188.69
2026/05/06,15:15:26,572.59
2026/05/06,15:15:27,591.15
2026/05/06,15:15:28,188.59
2026/05/06,15:15:29,157.12
2026/05/06,15:15:30,540.8
2026/05/06,15:15:31,678.93
2026/05/06,15:15:32,501.41
2026/05/06,15:15:33,456.38
2026/05/06,15:15:34,436.63
2026/05/06,15:15:35,611.76
2026/05/06,15:15:36,545.68
2026/05/06,15:15:37,183.59
2026/05/06,15:15:38,139.32
2026/05/06,15:15:39,522.9
2026/05/06,15:15:40,751.08
2026/05/06,15:15:41,759.44
2026/05/06,15:15:42,772.79
2026/05/06,15:15:43,771.81
2026/05/06,15:15:44,762.04
2026/05/06,15:15:45,741.75
2026/05/06,15:15:46,729.06
2026/05/06,15:15:47,719.08
2026/05/06,15:15:48,712.24
2026/05/06,15:15:49,697.05
2026/05/06,15:15:50,688.69
2026/05/06,15:15:51,686.2
2026/05/06,15:15:52,690.21
2026/05/06,15:15:53,703.78
2026/05/06,15:15:54,708.44
2026/05/06,15:15:55,704.97
2026/05/06,15:15:56,698.03
2026/05/06,15:15:57,693.58
2026/05/06,15:15:58,690.54
2026/05/06,15:15:59,691.08
2026/05/06,15:16:00,689.24
2026/05/06,15:16:01,686.42
2026/05/06,15:16:02,684.79
2026/05/06,15:16:03,680.45
2026/05/06,15:16:04,678.82
2026/05/06,15:16:05,676.22
2026/05/06,15:16:06,674.8
2026/05/06,15:16:07,675.35
2026/05/06,15:16:08,687.17
2026/05/06,15:16:09,689.89
2026/05/06,15:16:10,689.78
2026/05/06,15:16:11,688.69
2026/05/06,15:16:12,687.61
2026/05/06,15:16:13,688.04
2026/05/06,15:16:14,687.72
2026/05/06,15:16:15,686.63
2026/05/06,15:16:16,684.79
2026/05/06,15:16:17,683.7
2026/05/06,15:16:18,683.7
2026/05/06,15:16:19,681.21
2026/05/06,15:16:20,678.06
2026/05/06,15:16:21,677.3
2026/05/06,15:16:22,675.35
2026/05/06,15:16:23,672.85
2026/05/06,15:16:24,672.09
2026/05/06,15:16:25,669.7
2026/05/06,15:16:26,666.02
2026/05/06,15:16:27,664.82
2026/05/06,15:16:28,661.68
2026/05/06,15:16:29,661.13
2026/05/06,15:16:30,658.42
2026/05/06,15:16:31,656.58
2026/05/06,15:16:32,655.6
2026/05/06,15:16:33,655.17
2026/05/06,15:16:34,653.65
2026/05/06,15:16:35,652.02
2026/05/06,15:16:36,651.15
2026/05/06,15:16:37,650.82
2026/05/06,15:16:38,649.31
2026/05/06,15:16:39,648.55
2026/05/06,15:16:40,646.48
2026/05/06,15:16:41,645.4
2026/05/06,15:16:42,645.72
2026/05/06,15:16:43,643.88
2026/05/06,15:16:44,642.58
2026/05/06,15:16:45,641.93
2026/05/06,15:16:46,640.84
2026/05/06,15:16:47,639
2026/05/06,15:16:48,638.78
2026/05/06,15:16:49,637.8
2026/05/06,15:16:50,636.72
2026/05/06,15:16:51,635.96
2026/05/06,15:16:52,635.42
2026/05/06,15:16:53,634.66
2026/05/06,15:16:54,634.66
2026/05/06,15:16:55,634.33
2026/05/06,15:16:56,633.03
2026/05/06,15:16:57,631.62
2026/05/06,15:16:58,631.73
2026/05/06,15:16:59,632.16
2026/05/06,15:17:00,630.86
2026/05/06,15:17:01,631.4
2026/05/06,15:17:02,630.86
2026/05/06,15:17:03,629.56
2026/05/06,15:17:04,628.69
2026/05/06,15:17:05,628.69
2026/05/06,15:17:06,628.91
2026/05/06,15:17:07,626.95
2026/05/06,15:17:08,627.5
2026/05/06,15:17:09,627.93
2026/05/06,15:17:10,626.95
2026/05/06,15:17:11,627.06
2026/05/06,15:17:12,627.28
2026/05/06,15:17:13,626.74
2026/05/06,15:17:14,625.76
2026/05/06,15:17:15,626.3
2026/05/06,15:17:16,625.22
2026/05/06,15:17:17,625.43
2026/05/06,15:17:18,626.74
2026/05/06,15:17:19,626.95
2026/05/06,15:17:20,625.22
2026/05/06,15:17:21,624.35
2026/05/06,15:17:22,624.57
2026/05/06,15:17:23,625.87
2026/05/06,15:17:24,625.65
2026/05/06,15:17:25,625.98
2026/05/06,15:17:26,625.43
2026/05/06,15:17:27,625.22
2026/05/06,15:17:28,625.22
2026/05/06,15:17:29,625.22
2026/05/06,15:17:30,625.76
2026/05/06,15:17:31,625.22
2026/05/06,15:17:32,625.98
2026/05/06,15:17:33,625.87
2026/05/06,15:17:34,625.76
2026/05/06,15:17:35,625.11
2026/05/06,15:17:36,625.87
2026/05/06,15:17:37,625.22
2026/05/06,15:17:38,625.33
2026/05/06,15:17:39,625.65
2026/05/06,15:17:40,625.87
2026/05/06,15:17:41,624.78
2026/05/06,15:17:42,624.57
2026/05/06,15:17:43,624.57
2026/05/06,15:17:44,624.35
2026/05/06,15:17:45,624.89
2026/05/06,15:17:46,623.59
2026/05/06,15:17:47,624.02
2026/05/06,15:17:48,622.4
2026/05/06,15:17:49,623.26
2026/05/06,15:17:50,624.67
2026/05/06,15:17:51,624.35
2026/05/06,15:17:52,624.02
2026/05/06,15:17:53,624.89
2026/05/06,15:17:54,624.35
2026/05/06,15:17:55,622.4
2026/05/06,15:17:56,619.47
2026/05/06,15:17:57,620.77
2026/05/06,15:17:58,620.99
2026/05/06,15:17:59,621.42
2026/05/06,15:18:00,621.31
2026/05/06,15:18:01,621.31
2026/05/06,15:18:02,620.99
2026/05/06,15:18:03,620.99
2026/05/06,15:18:04,620.77
2026/05/06,15:18:05,620.88
2026/05/06,15:18:06,620.99
2026/05/06,15:18:07,620.99
2026/05/06,15:18:08,620.55
2026/05/06,15:18:09,621.53
2026/05/06,15:18:10,620.88
2026/05/06,15:18:11,621.64
2026/05/06,15:18:12,621.42
2026/05/06,15:18:13,621.96
2026/05/06,15:18:14,621.85
2026/05/06,15:18:15,621.42
2026/05/06,15:18:16,621.53
2026/05/06,15:18:17,619.79
2026/05/06,15:18:18,619.79
2026/05/06,15:18:19,620.77
2026/05/06,15:18:20,619.79
2026/05/06,15:18:21,619.25
2026/05/06,15:18:22,618.92
2026/05/06,15:18:23,619.79
2026/05/06,15:18:24,620.55
2026/05/06,15:18:25,620.44
2026/05/06,15:18:26,618.71
2026/05/06,15:18:27,619.68
2026/05/06,15:18:28,619.14
2026/05/06,15:18:29,619.79
2026/05/06,15:18:30,619.79
2026/05/06,15:18:31,619.79
2026/05/06,15:18:32,618.92
2026/05/06,15:18:33,619.9
2026/05/06,15:18:34,618.82
2026/05/06,15:18:35,620.33
2026/05/06,15:18:36,620.01
2026/05/06,15:18:37,620.55
2026/05/06,15:18:38,621.53
2026/05/06,15:18:39,621.53
2026/05/06,15:18:40,621.31
2026/05/06,15:18:41,621.85
2026/05/06,15:18:42,621.42
2026/05/06,15:18:43,622.07
2026/05/06,15:18:44,622.4
2026/05/06,15:18:45,621.96
2026/05/06,15:18:46,622.5
2026/05/06,15:18:47,621.96
2026/05/06,15:18:48,622.18
2026/05/06,15:18:49,622.07
2026/05/06,15:18:50,621.85
2026/05/06,15:18:51,621.64
2026/05/06,15:18:52,620.88
2026/05/06,15:18:53,622.61
2026/05/06,15:18:54,622.72
2026/05/06,15:18:55,622.94
2026/05/06,15:18:56,622.18
2026/05/06,15:18:57,622.5
2026/05/06,15:18:58,621.64
2026/05/06,15:18:59,621.31
2026/05/06,15:19:00,622.4
2026/05/06,15:19:01,620.88
2026/05/06,15:19:02,620.44
2026/05/06,15:19:03,619.79
2026/05/06,15:19:04,621.96
2026/05/06,15:19:05,620.88
2026/05/06,15:19:06,621.53
2026/05/06,15:19:07,620.88
2026/05/06,15:19:08,621.53
2026/05/06,15:19:09,620.44
2026/05/06,15:19:10,620.77
2026/05/06,15:19:11,621.96
2026/05/06,15:19:12,621.85
2026/05/06,15:19:13,621.53
2026/05/06,15:19:14,621.64
2026/05/06,15:19:15,621.53
2026/05/06,15:19:16,621.64
2026/05/06,15:19:17,620.33
2026/05/06,15:19:18,620.99
2026/05/06,15:19:19,620.99
2026/05/06,15:19:20,621.64
2026/05/06,15:19:21,620.77
2026/05/06,15:19:22,621.09
2026/05/06,15:19:23,620.88
2026/05/06,15:19:24,621.42
2026/05/06,15:19:25,620.99
2026/05/06,15:19:26,621.85
2026/05/06,15:19:27,620.44
2026/05/06,15:19:28,621.96
2026/05/06,15:19:29,620.55
2026/05/06,15:19:30,621.53
2026/05/06,15:19:31,620.88
2026/05/06,15:19:32,620.77
2026/05/06,15:19:33,620.44
2026/05/06,15:19:34,620.77
2026/05/06,15:19:35,620.44
2026/05/06,15:19:36,620.44
2026/05/06,15:19:37,620.33
2026/05/06,15:19:38,620.23
2026/05/06,15:19:39,620.01
2026/05/06,15:19:40,620.01
2026/05/06,15:19:41,619.9
2026/05/06,15:19:42,620.77
2026/05/06,15:19:43,620.33
2026/05/06,15:19:44,621.85
2026/05/06,15:19:45,621.42
2026/05/06,15:19:46,619.68
2026/05/06,15:19:47,619.9
2026/05/06,15:19:48,621.09
2026/05/06,15:19:49,620.01
2026/05/06,15:19:50,619.68
2026/05/06,15:19:51,619.9
2026/05/06,15:19:52,619.47
2026/05/06,15:19:53,620.77
2026/05/06,15:19:54,620.55
2026/05/06,15:19:55,619.47
2026/05/06,15:19:56,619.9
2026/05/06,15:19:57,620.99
2026/05/06,15:19:58,619.9
2026/05/06,15:19:59,619.79
2026/05/06,15:20:00,619.9
2026/05/06,15:20:01,620.55
2026/05/06,15:20:02,620.55
2026/05/06,15:20:03,620.88
2026/05/06,15:20:04,620.44
2026/05/06,15:20:05,620.44
2026/05/06,15:20:06,619.9
2026/05/06,15:20:07,619.79
2026/05/06,15:20:08,618.27
2026/05/06,15:20:09,618.06
2026/05/06,15:20:10,619.14
2026/05/06,15:20:11,617.62
2026/05/06,15:20:12,618.82
2026/05/06,15:20:13,618.27
2026/05/06,15:20:14,618.16
2026/05/06,15:20:15,618.38
2026/05/06,15:20:16,618.06
2026/05/06,15:20:17,618.06
2026/05/06,15:20:18,618.92
2026/05/06,15:20:19,618.06
2026/05/06,15:20:20,617.84
2026/05/06,15:20:21,617.51
2026/05/06,15:20:22,616.54
2026/05/06,15:20:23,615.99
2026/05/06,15:20:24,616.54
2026/05/06,15:20:25,616.65
2026/05/06,15:20:26,616.75
2026/05/06,15:20:27,618.27
2026/05/06,15:20:28,617.84
2026/05/06,15:20:29,616.97
2026/05/06,15:20:30,619.14
2026/05/06,15:20:31,618.92
2026/05/06,15:20:32,618.38
2026/05/06,15:20:33,619.47
2026/05/06,15:20:34,619.9
2026/05/06,15:20:35,618.82
2026/05/06,15:20:36,617.51
2026/05/06,15:20:37,616.21
2026/05/06,15:20:38,612.85
2026/05/06,15:20:39,613.93
2026/05/06,15:20:40,613.93
2026/05/06,15:20:41,612.63
2026/05/06,15:20:42,612.3
2026/05/06,15:20:43,614.26
2026/05/06,15:20:44,613.93
2026/05/06,15:20:45,614.04
2026/05/06,15:20:46,613.39
2026/05/06,15:20:47,614.04
2026/05/06,15:20:48,612.63
2026/05/06,15:20:49,614.04
2026/05/06,15:20:50,614.04
2026/05/06,15:20:51,613.28
2026/05/06,15:20:52,614.58
2026/05/06,15:20:53,614.58
2026/05/06,15:20:54,614.91
2026/05/06,15:20:55,615.13
2026/05/06,15:20:56,614.47
2026/05/06,15:20:57,614.8
2026/05/06,15:20:58,615.34
2026/05/06,15:20:59,615.34
2026/05/06,15:21:00,615.99
2026/05/06,15:21:01,615.67
2026/05/06,15:21:02,616.65
2026/05/06,15:21:03,617.19
2026/05/06,15:21:04,617.3
2026/05/06,15:21:05,617.08
2026/05/06,15:21:06,616.21
2026/05/06,15:21:07,615.67
2026/05/06,15:21:08,616.43
2026/05/06,15:21:09,616.21
2026/05/06,15:21:10,616.21
2026/05/06,15:21:11,615.13
2026/05/06,15:21:12,614.37
2026/05/06,15:21:13,614.37
2026/05/06,15:21:14,615.99
2026/05/06,15:21:15,616.21
2026/05/06,15:21:16,615.56
2026/05/06,15:21:17,615.02
2026/05/06,15:21:18,615.99
2026/05/06,15:21:19,616.65
2026/05/06,15:21:20,-5050.2
2026/05/06,15:21:21,-5050.2
2026/05/06,15:21:22,-5050.2
2026/05/06,15:21:23,-5050.2
2026/05/06,15:21:24,-5050.2
2026/05/06,15:21:25,-5050.2
2026/05/06,15:21:26,-5050.2
2026/05/06,15:21:27,-5050.2
2026/05/06,15:21:28,-5050.2
2026/05/06,15:21:29,-5050.2
2026/05/06,15:21:30,-5050.2
2026/05/06,15:21:31,-5050.2
2026/05/06,15:21:32,-5050.2
2026/05/06,15:21:33,-5050.2
2026/05/06,15:21:34,-5050.2
2026/05/06,15:21:35,-5050.2
2026/05/06,15:21:36,-5050.2
2026/05/06,15:21:37,-5050.2
2026/05/06,15:21:38,-5050.2
2026/05/06,15:21:39,-5050.2
2026/05/06,15:21:40,-5050.2
2026/05/06,15:21:41,-5050.2
2026/05/06,15:21:42,-5050.2
2026/05/06,15:21:43,-5050.2
2026/05/06,15:21:44,-5050.2
2026/05/06,15:21:45,-5050.2
2026/05/06,15:21:46,-5050.2
2026/05/06,15:21:47,-5050.2
2026/05/06,15:21:48,-5050.2
2026/05/06,15:21:49,-5050.2
2026/05/06,15:21:50,-5050.2
2026/05/06,15:21:51,-5050.2
2026/05/06,15:21:52,-5050.2
2026/05/06,15:21:53,-5050.2
2026/05/06,15:21:54,-5050.2
2026/05/06,15:21:55,-5050.2
2026/05/06,15:21:56,-5050.2
2026/05/06,15:21:57,-5050.2
2026/05/06,15:21:58,-5050.2
2026/05/06,15:21:59,-5050.2
2026/05/06,15:22:00,-5050.2
2026/05/06,15:22:01,-1619.4
2026/05/06,15:22:02,184.79
2026/05/06,15:22:03,587.24
2026/05/06,15:22:04,610.24
2026/05/06,15:22:05,611.76
2026/05/06,15:22:06,612.96
2026/05/06,15:22:07,612.85
2026/05/06,15:22:08,614.04
2026/05/06,15:22:09,613.39
2026/05/06,15:22:10,614.91
2026/05/06,15:22:11,613.93
2026/05/06,15:22:12,615.67
2026/05/06,15:22:13,616.43
2026/05/06,15:22:14,617.3
2026/05/06,15:22:15,617.19
2026/05/06,15:22:16,617.51
2026/05/06,15:22:17,618.71
2026/05/06,15:22:18,618.16
2026/05/06,15:22:19,617.19
2026/05/06,15:22:20,618.38
2026/05/06,15:22:21,618.38
2026/05/06,15:22:22,618.27
2026/05/06,15:22:23,618.27
2026/05/06,15:22:24,618.71
2026/05/06,15:22:25,619.14
2026/05/06,15:22:26,618.92
2026/05/06,15:22:27,618.92
2026/05/06,15:22:28,619.36
2026/05/06,15:22:29,617.62
2026/05/06,15:22:30,616.65
2026/05/06,15:22:31,616.97
2026/05/06,15:22:32,615.67
2026/05/06,15:22:33,616.21
2026/05/06,15:22:34,615.67
2026/05/06,15:22:35,616.1
2026/05/06,15:22:36,616.1
2026/05/06,15:22:37,616.43
2026/05/06,15:22:38,617.08
2026/05/06,15:22:39,616.65
2026/05/06,15:22:40,618.38
2026/05/06,15:22:41,618.38
2026/05/06,15:22:42,618.27
2026/05/06,15:22:43,618.27
2026/05/06,15:22:44,617.73
2026/05/06,15:22:45,617.73
2026/05/06,15:22:46,617.19
2026/05/06,15:22:47,617.3
2026/05/06,15:22:48,618.16
2026/05/06,15:22:49,617.51
2026/05/06,15:22:50,617.08
2026/05/06,15:22:51,618.38
2026/05/06,15:22:52,617.51
2026/05/06,15:22:53,618.06
2026/05/06,15:22:54,618.6
2026/05/06,15:22:55,617.73
2026/05/06,15:22:56,618.16
2026/05/06,15:22:57,617.73
2026/05/06,15:22:58,617.51
2026/05/06,15:22:59,617.3
2026/05/06,15:23:00,618.27
2026/05/06,15:23:01,617.84
2026/05/06,15:23:02,618.16
2026/05/06,15:23:03,617.51
2026/05/06,15:23:04,617.3
2026/05/06,15:23:05,618.38
2026/05/06,15:23:06,618.27
2026/05/06,15:23:07,617.73
2026/05/06,15:23:08,618.16
2026/05/06,15:23:09,617.3
2026/05/06,15:23:10,618.27
2026/05/06,15:23:11,616.75
2026/05/06,15:23:12,617.08
2026/05/06,15:23:13,617.73
2026/05/06,15:23:14,618.71
2026/05/06,15:23:15,618.16
2026/05/06,15:23:16,617.73
2026/05/06,15:23:17,617.73
2026/05/06,15:23:18,617.3
2026/05/06,15:23:19,617.51
2026/05/06,15:23:20,617.62
2026/05/06,15:23:21,617.51
2026/05/06,15:23:22,617.62
2026/05/06,15:23:23,615.67
2026/05/06,15:23:24,616.21
2026/05/06,15:23:25,616.97
2026/05/06,15:23:26,617.3
2026/05/06,15:23:27,617.51
2026/05/06,15:23:28,615.89
2026/05/06,15:23:29,615.13
2026/05/06,15:23:30,614.8
2026/05/06,15:23:31,614.37
2026/05/06,15:23:32,615.56
2026/05/06,15:23:33,616.21
2026/05/06,15:23:34,615.67
2026/05/06,15:23:35,616.54
2026/05/06,15:23:36,616.43
2026/05/06,15:23:37,615.45
2026/05/06,15:23:38,617.19
2026/05/06,15:23:39,617.19
2026/05/06,15:23:40,617.3
2026/05/06,15:23:41,614.8
2026/05/06,15:23:42,616.1
2026/05/06,15:23:43,616.43
2026/05/06,15:23:44,616.21
2026/05/06,15:23:45,616.65
2026/05/06,15:23:46,616.21
2026/05/06,15:23:47,615.89
2026/05/06,15:23:48,617.08
2026/05/06,15:23:49,617.19
2026/05/06,15:23:50,617.3
2026/05/06,15:23:51,615.34
2026/05/06,15:23:52,613.72
2026/05/06,15:23:53,616.21
2026/05/06,15:23:54,617.08
2026/05/06,15:23:55,616.43
2026/05/06,15:23:56,617.19
2026/05/06,15:23:57,616.54
2026/05/06,15:23:58,617.19
2026/05/06,15:23:59,616.43
2026/05/06,15:24:00,618.27
2026/05/06,15:24:01,618.27
2026/05/06,15:24:02,616.43
2026/05/06,15:24:03,617.51
2026/05/06,15:24:04,618.06
2026/05/06,15:24:05,618.27
2026/05/06,15:24:06,616.43
2026/05/06,15:24:07,616.65
2026/05/06,15:24:08,617.19
2026/05/06,15:24:09,616.43
2026/05/06,15:24:10,616.65
2026/05/06,15:24:11,616.21
2026/05/06,15:24:12,616.75
2026/05/06,15:24:13,616.21
2026/05/06,15:24:14,617.51
2026/05/06,15:24:15,616.75
2026/05/06,15:24:16,616.65
2026/05/06,15:24:17,616.75
2026/05/06,15:24:18,616.1
2026/05/06,15:24:19,616.97
2026/05/06,15:24:20,618.16
2026/05/06,15:24:21,618.16
2026/05/06,15:24:22,616.54
2026/05/06,15:24:23,617.19
2026/05/06,15:24:24,617.19
2026/05/06,15:24:25,615.89
2026/05/06,15:24:26,615.45
2026/05/06,15:24:27,614.91
2026/05/06,15:24:28,614.58
2026/05/06,15:24:29,615.34
2026/05/06,15:24:30,613.28
2026/05/06,15:24:31,613.72
2026/05/06,15:24:32,613.5
2026/05/06,15:24:33,614.37
2026/05/06,15:24:34,614.47
2026/05/06,15:24:35,613.72
2026/05/06,15:24:36,614.58
2026/05/06,15:24:37,613.39
2026/05/06,15:24:38,615.56
2026/05/06,15:24:39,615.34
2026/05/06,15:24:40,614.58
2026/05/06,15:24:41,615.45
2026/05/06,15:24:42,614.58
2026/05/06,15:24:43,614.91
2026/05/06,15:24:44,615.34
2026/05/06,15:24:45,615.67
2026/05/06,15:24:46,615.99
2026/05/06,15:24:47,615.45
2026/05/06,15:24:48,616.43
2026/05/06,15:24:49,616.21
2026/05/06,15:24:50,615.89
2026/05/06,15:24:51,615.56
2026/05/06,15:24:52,615.34
2026/05/06,15:24:53,615.34
2026/05/06,15:24:54,616.21
2026/05/06,15:24:55,615.67
2026/05/06,15:24:56,616.1
2026/05/06,15:24:57,615.13
2026/05/06,15:24:58,616.65
2026/05/06,15:24:59,616.43
2026/05/06,15:25:00,615.02
2026/05/06,15:25:01,616.1
2026/05/06,15:25:02,616.43
2026/05/06,15:25:03,615.13
2026/05/06,15:25:04,614.91
2026/05/06,15:25:05,616.1
2026/05/06,15:25:06,615.45
2026/05/06,15:25:07,615.34
2026/05/06,15:25:08,615.45
2026/05/06,15:25:09,615.34
2026/05/06,15:25:10,616.1
2026/05/06,15:25:11,616.1
2026/05/06,15:25:12,614.47
2026/05/06,15:25:13,615.56
2026/05/06,15:25:14,614.58
2026/05/06,15:25:15,615.56
2026/05/06,15:25:16,614.47
2026/05/06,15:25:17,615.45
2026/05/06,15:25:18,615.56
2026/05/06,15:25:19,614.47
2026/05/06,15:25:20,614.91
2026/05/06,15:25:21,614.91
2026/05/06,15:25:22,614.47
2026/05/06,15:25:23,614.91
2026/05/06,15:25:24,614.58
2026/05/06,15:25:25,615.56
2026/05/06,15:25:26,615.56
2026/05/06,15:25:27,614.26
2026/05/06,15:25:28,614.8
2026/05/06,15:25:29,615.56
2026/05/06,15:25:30,615.56
2026/05/06,15:25:31,615.45
2026/05/06,15:25:32,614.58
2026/05/06,15:25:33,615.45
2026/05/06,15:25:34,614.91
2026/05/06,15:25:35,615.45
2026/05/06,15:25:36,614.47
2026/05/06,15:25:37,614.58
2026/05/06,15:25:38,613.82
2026/05/06,15:25:39,612.3
2026/05/06,15:25:40,613.17
2026/05/06,15:25:41,612.63
2026/05/06,15:25:42,612.41
2026/05/06,15:25:43,612.63
2026/05/06,15:25:44,613.17
2026/05/06,15:25:45,612.85
2026/05/06,15:25:46,613.93
2026/05/06,15:25:47,613.17
2026/05/06,15:25:48,612.63
2026/05/06,15:25:49,612.74
2026/05/06,15:25:50,613.39
2026/05/06,15:25:51,612.85
2026/05/06,15:25:52,612.41
2026/05/06,15:25:53,613.72
2026/05/06,15:25:54,614.47
2026/05/06,15:25:55,614.58
2026/05/06,15:25:56,613.72
2026/05/06,15:25:57,613.93
2026/05/06,15:25:58,613.72
2026/05/06,15:25:59,614.47
2026/05/06,15:26:00,612.96
2026/05/06,15:26:01,613.28
2026/05/06,15:26:02,612.63
2026/05/06,15:26:03,614.26
2026/05/06,15:26:04,612.85
2026/05/06,15:26:05,612.63
2026/05/06,15:26:06,613.17
2026/05/06,15:26:07,613.39
2026/05/06,15:26:08,612.63
2026/05/06,15:26:09,612.96
2026/05/06,15:26:10,611.55
2026/05/06,15:26:11,612.74
2026/05/06,15:26:12,611.33
2026/05/06,15:26:13,611.65
2026/05/06,15:26:14,610.57
2026/05/06,15:26:15,611.55
2026/05/06,15:26:16,609.92
2026/05/06,15:26:17,610.79
2026/05/06,15:26:18,610.68
2026/05/06,15:26:19,609.92
2026/05/06,15:26:20,609.59
2026/05/06,15:26:21,609.59
2026/05/06,15:26:22,608.83
2026/05/06,15:26:23,608.83
2026/05/06,15:26:24,609.7
2026/05/06,15:26:25,609.7
2026/05/06,15:26:26,609.59
2026/05/06,15:26:27,608.62
2026/05/06,15:26:28,609.59
2026/05/06,15:26:29,608.94
2026/05/06,15:26:30,607.96
2026/05/06,15:26:31,607.96
2026/05/06,15:26:32,607.86
2026/05/06,15:26:33,608.29
2026/05/06,15:26:34,609.7
2026/05/06,15:26:35,608.4
2026/05/06,15:26:36,608.62
2026/05/06,15:26:37,609.59
2026/05/06,15:26:38,609.59
2026/05/06,15:26:39,609.7
2026/05/06,15:26:40,608.07
2026/05/06,15:26:41,605.69
2026/05/06,15:26:42,604.28
2026/05/06,15:26:43,606.77
2026/05/06,15:26:44,608.07
2026/05/06,15:26:45,607.2
2026/05/06,15:26:46,607.75
2026/05/06,15:26:47,607.2
2026/05/06,15:26:48,607.75
2026/05/06,15:26:49,607.31
2026/05/06,15:26:50,607.75
2026/05/06,15:26:51,608.62
2026/05/06,15:26:52,608.29
2026/05/06,15:26:53,608.94
2026/05/06,15:26:54,607.53
2026/05/06,15:26:55,606.88
2026/05/06,15:26:56,607.2
2026/05/06,15:26:57,606.99
2026/05/06,15:26:58,607.86
2026/05/06,15:26:59,608.94
2026/05/06,15:27:00,608.07
2026/05/06,15:27:01,608.29
2026/05/06,15:27:02,609.48
2026/05/06,15:27:03,610.79
2026/05/06,15:27:04,613.93
2026/05/06,15:27:05,614.47
2026/05/06,15:27:06,616.21
2026/05/06,15:27:07,617.84
2026/05/06,15:27:08,619.25
2026/05/06,15:27:09,620.01
2026/05/06,15:27:10,619.47
2026/05/06,15:27:11,619.79
2026/05/06,15:27:12,618.82
2026/05/06,15:27:13,619.47
2026/05/06,15:27:14,620.23
2026/05/06,15:27:15,622.5
2026/05/06,15:27:16,623.05
2026/05/06,15:27:17,623.26
2026/05/06,15:27:18,624.57
2026/05/06,15:27:19,625.11
2026/05/06,15:27:20,624.67
2026/05/06,15:27:21,623.81
2026/05/06,15:27:22,624.35
2026/05/06,15:27:23,624.67
2026/05/06,15:27:24,624.67
2026/05/06,15:27:25,622.72
2026/05/06,15:27:26,622.5
2026/05/06,15:27:27,619.25
2026/05/06,15:27:28,620.77
2026/05/06,15:27:29,621.09
2026/05/06,15:27:30,621.53
2026/05/06,15:27:31,622.5
2026/05/06,15:27:32,622.18
2026/05/06,15:27:33,621.42
2026/05/06,15:27:34,622.5
2026/05/06,15:27:35,623.16
2026/05/06,15:27:36,620.33
2026/05/06,15:27:37,620.23
2026/05/06,15:27:38,620.77
2026/05/06,15:27:39,621.53
2026/05/06,15:27:40,623.48
2026/05/06,15:27:41,623.48
2026/05/06,15:27:42,621.85
2026/05/06,15:27:43,621.96
2026/05/06,15:27:44,620.99
2026/05/06,15:27:45,621.42
2026/05/06,15:27:46,621.09
2026/05/06,15:27:47,622.61
2026/05/06,15:27:48,622.07
2026/05/06,15:27:49,620.44
2026/05/06,15:27:50,618.06
2026/05/06,15:27:51,619.36
2026/05/06,15:27:52,622.4
2026/05/06,15:27:53,621.31
2026/05/06,15:27:54,620.77
2026/05/06,15:27:55,622.07
2026/05/06,15:27:56,625.87
2026/05/06,15:27:57,626.84
2026/05/06,15:27:58,626.84
2026/05/06,15:27:59,625.76
2026/05/06,15:28:00,622.72
2026/05/06,15:28:01,621.53
2026/05/06,15:28:02,622.18
2026/05/06,15:28:03,622.5
2026/05/06,15:28:04,623.48
2026/05/06,15:28:05,623.48
2026/05/06,15:28:06,622.5
2026/05/06,15:28:07,621.42
2026/05/06,15:28:08,621.96
2026/05/06,15:28:09,625.33
2026/05/06,15:28:10,625.87
2026/05/06,15:28:11,626.41
2026/05/06,15:28:12,625.11
2026/05/06,15:28:13,625.22
2026/05/06,15:28:14,624.35
2026/05/06,15:28:15,624.35
2026/05/06,15:28:16,625.33
2026/05/06,15:28:17,624.78
2026/05/06,15:28:18,622.72
2026/05/06,15:28:19,620.33
2026/05/06,15:28:20,621.53
2026/05/06,15:28:21,624.67
2026/05/06,15:28:22,624.78
2026/05/06,15:28:23,624.35
2026/05/06,15:28:24,623.81
2026/05/06,15:28:25,623.48
2026/05/06,15:28:26,622.5
2026/05/06,15:28:27,622.94
2026/05/06,15:28:28,622.72
2026/05/06,15:28:29,623.26
2026/05/06,15:28:30,626.3
2026/05/06,15:28:31,625.65
2026/05/06,15:28:32,621.64
2026/05/06,15:28:33,621.42
2026/05/06,15:28:34,622.61
2026/05/06,15:28:35,622.94
2026/05/06,15:28:36,621.64
2026/05/06,15:28:37,619.68
2026/05/06,15:28:38,618.6
2026/05/06,15:28:39,621.64
2026/05/06,15:28:40,626.74
2026/05/06,15:28:41,626.52
2026/05/06,15:28:42,625.33
2026/05/06,15:28:43,626.3
2026/05/06,15:28:44,625.98
2026/05/06,15:28:45,624.02
2026/05/06,15:28:46,623.48
2026/05/06,15:28:47,622.61
2026/05/06,15:28:48,621.64
2026/05/06,15:28:49,621.64
2026/05/06,15:28:50,621.42
2026/05/06,15:28:51,621.53
2026/05/06,15:28:52,620.44
2026/05/06,15:28:53,620.99
2026/05/06,15:28:54,620.77
2026/05/06,15:28:55,626.19
2026/05/06,15:28:56,633.25
2026/05/06,15:28:57,634.33
2026/05/06,15:28:58,635.53
2026/05/06,15:28:59,634.33
2026/05/06,15:29:00,633.25
2026/05/06,15:29:01,632.27
2026/05/06,15:29:02,632.92
2026/05/06,15:29:03,632.81
2026/05/06,15:29:04,632.49
2026/05/06,15:29:05,633.46
2026/05/06,15:29:06,632.16
2026/05/06,15:29:07,631.4
2026/05/06,15:29:08,629.56
2026/05/06,15:29:09,627.5
2026/05/06,15:29:10,625.98
2026/05/06,15:29:11,624.89
2026/05/06,15:29:12,623.48
2026/05/06,15:29:13,623.05
2026/05/06,15:29:14,623.81
2026/05/06,15:29:15,620.77
2026/05/06,15:29:16,620.01
2026/05/06,15:29:17,619.79
2026/05/06,15:29:18,617.84
2026/05/06,15:29:19,619.79
2026/05/06,15:29:20,624.67
2026/05/06,15:29:21,629.01
2026/05/06,15:29:22,630.75
2026/05/06,15:29:23,632.27
2026/05/06,15:29:24,633.46
2026/05/06,15:29:25,632.49
2026/05/06,15:29:26,631.08
2026/05/06,15:29:27,633.35
2026/05/06,15:29:28,635.09
2026/05/06,15:29:29,636.18
2026/05/06,15:29:30,635.09
2026/05/06,15:29:31,639.87
2026/05/06,15:29:32,642.58
2026/05/06,15:29:33,641.6
2026/05/06,15:29:34,641.71
2026/05/06,15:29:35,642.69
2026/05/06,15:29:36,643.23
2026/05/06,15:29:37,644.42
2026/05/06,15:29:38,644.75
2026/05/06,15:29:39,644.64
2026/05/06,15:29:40,644.42
2026/05/06,15:29:41,642.8
2026/05/06,15:29:42,643.01
2026/05/06,15:29:43,642.58
2026/05/06,15:29:44,641.38
2026/05/06,15:29:45,638.35
2026/05/06,15:29:46,634.44
2026/05/06,15:29:47,633.03
2026/05/06,15:29:48,635.74
2026/05/06,15:29:49,643.66
2026/05/06,15:29:50,646.38
2026/05/06,15:29:51,648.98
2026/05/06,15:29:52,651.15
2026/05/06,15:29:53,652.56
2026/05/06,15:29:54,652.24
2026/05/06,15:29:55,653.32
2026/05/06,15:29:56,652.56
2026/05/06,15:29:57,652.99
2026/05/06,15:29:58,653.86
2026/05/06,15:29:59,653.65
2026/05/06,15:30:00,655.6
2026/05/06,15:30:01,655.82
2026/05/06,15:30:02,657.33
2026/05/06,15:30:03,657.77
2026/05/06,15:30:04,656.68
2026/05/06,15:30:05,657.23
2026/05/06,15:30:06,656.68
2026/05/06,15:30:07,656.79
2026/05/06,15:30:08,657.12
2026/05/06,15:30:09,657.12
2026/05/06,15:30:10,656.14
2026/05/06,15:30:11,656.58
2026/05/06,15:30:12,657.33
2026/05/06,15:30:13,657.33
2026/05/06,15:30:14,656.68
2026/05/06,15:30:15,656.58
2026/05/06,15:30:16,656.58
2026/05/06,15:30:17,656.14
2026/05/06,15:30:18,657.88
2026/05/06,15:30:19,658.31
2026/05/06,15:30:20,658.42
2026/05/06,15:30:21,658.96
2026/05/06,15:30:22,658.75
2026/05/06,15:30:23,658.85
2026/05/06,15:30:24,659.4
2026/05/06,15:30:25,659.51
2026/05/06,15:30:26,659.83
2026/05/06,15:30:27,660.37
2026/05/06,15:30:28,660.05
2026/05/06,15:30:29,662
2026/05/06,15:30:30,661.13
2026/05/06,15:30:31,661.02
2026/05/06,15:30:32,661.57
2026/05/06,15:30:33,661.68
2026/05/06,15:30:34,661.13
2026/05/06,15:30:35,662.11
2026/05/06,15:30:36,661.02
2026/05/06,15:30:37,661.78
2026/05/06,15:30:38,661.78
2026/05/06,15:30:39,661.57
2026/05/06,15:30:40,662
2026/05/06,15:30:41,661.68
2026/05/06,15:30:42,662.65
2026/05/06,15:30:43,663.09
2026/05/06,15:30:44,663.3
2026/05/06,15:30:45,663.19
2026/05/06,15:30:46,661.78
2026/05/06,15:30:47,661.24
2026/05/06,15:30:48,661.78
2026/05/06,15:30:49,661.13
2026/05/06,15:30:50,661.02
2026/05/06,15:30:51,661.13
2026/05/06,15:30:52,662.87
2026/05/06,15:30:53,662.33
2026/05/06,15:30:54,662.65
2026/05/06,15:30:55,662
2026/05/06,15:30:56,662.87
2026/05/06,15:30:57,662.65
2026/05/06,15:30:58,662.33
2026/05/06,15:30:59,662.11
2026/05/06,15:31:00,662.22
2026/05/06,15:31:01,662.54
2026/05/06,15:31:02,662.11
2026/05/06,15:31:03,662.22
2026/05/06,15:31:04,662.33
2026/05/06,15:31:05,662.33
2026/05/06,15:31:06,662.65
2026/05/06,15:31:07,661.78
2026/05/06,15:31:08,661.78
2026/05/06,15:31:09,662.33
2026/05/06,15:31:10,661.13
2026/05/06,15:31:11,662
2026/05/06,15:31:12,663.63
2026/05/06,15:31:13,664.28
2026/05/06,15:31:14,664.5
2026/05/06,15:31:15,664.39
2026/05/06,15:31:16,664.39
2026/05/06,15:31:17,664.39
2026/05/06,15:31:18,663.85
2026/05/06,15:31:19,664.17
2026/05/06,15:31:20,664.5
2026/05/06,15:31:21,665.04
2026/05/06,15:31:22,664.82
2026/05/06,15:31:23,665.36
2026/05/06,15:31:24,665.58
2026/05/06,15:31:25,665.04
2026/05/06,15:31:26,664.93
2026/05/06,15:31:27,664.71
2026/05/06,15:31:28,665.47
2026/05/06,15:31:29,665.58
2026/05/06,15:31:30,666.45
2026/05/06,15:31:31,664.82
2026/05/06,15:31:32,665.26
2026/05/06,15:31:33,664.82
2026/05/06,15:31:34,665.36
2026/05/06,15:31:35,664.93
2026/05/06,15:31:36,664.71
2026/05/06,15:31:37,665.47
2026/05/06,15:31:38,664.5
2026/05/06,15:31:39,663.74
2026/05/06,15:31:40,664.71
2026/05/06,15:31:41,663.95
2026/05/06,15:31:42,664.71
2026/05/06,15:31:43,665.58
2026/05/06,15:31:44,665.04
2026/05/06,15:31:45,665.47
2026/05/06,15:31:46,665.91
2026/05/06,15:31:47,665.04
2026/05/06,15:31:48,664.82
2026/05/06,15:31:49,665.8
2026/05/06,15:31:50,664.93
2026/05/06,15:31:51,664.93
2026/05/06,15:31:52,664.5
2026/05/06,15:31:53,665.47
2026/05/06,15:31:54,664.93
2026/05/06,15:31:55,664.71
2026/05/06,15:31:56,663.95
2026/05/06,15:31:57,664.71
2026/05/06,15:31:58,663.85
2026/05/06,15:31:59,663.85
2026/05/06,15:32:00,663.74
2026/05/06,15:32:01,663.85
2026/05/06,15:32:02,662.11
2026/05/06,15:32:03,662.22
2026/05/06,15:32:04,664.28
2026/05/06,15:32:05,664.82
2026/05/06,15:32:06,665.04
2026/05/06,15:32:07,665.58
2026/05/06,15:32:08,666.56
2026/05/06,15:32:09,665.47
2026/05/06,15:32:10,665.58
2026/05/06,15:32:11,665.26
2026/05/06,15:32:12,665.26
2026/05/06,15:32:13,664.71
2026/05/06,15:32:14,664.39
2026/05/06,15:32:15,664.93
2026/05/06,15:32:16,665.04
2026/05/06,15:32:17,665.04
2026/05/06,15:32:18,665.04
2026/05/06,15:32:19,665.26
2026/05/06,15:32:20,665.04
2026/05/06,15:32:21,665.36
2026/05/06,15:32:22,666.56
2026/05/06,15:32:23,666.45
2026/05/06,15:32:24,666.45
2026/05/06,15:32:25,666.67
2026/05/06,15:32:26,668.19
2026/05/06,15:32:27,667.43
2026/05/06,15:32:28,667.21
2026/05/06,15:32:29,667.43
2026/05/06,15:32:30,667.43
2026/05/06,15:32:31,666.99
2026/05/06,15:32:32,667.1
2026/05/06,15:32:33,666.56
2026/05/06,15:32:34,664.71
2026/05/06,15:32:35,663.63
2026/05/06,15:32:36,664.71
2026/05/06,15:32:37,663.85
2026/05/06,15:32:38,664.28
2026/05/06,15:32:39,663.95
2026/05/06,15:32:40,664.71
2026/05/06,15:32:41,663.95
2026/05/06,15:32:42,663.74
2026/05/06,15:32:43,663.74
2026/05/06,15:32:44,663.85
2026/05/06,15:32:45,664.28
2026/05/06,15:32:46,664.71
2026/05/06,15:32:47,664.71
2026/05/06,15:32:48,664.5
2026/05/06,15:32:49,663.85
2026/05/06,15:32:50,663.41
2026/05/06,15:32:51,662.54
2026/05/06,15:32:52,662.65
2026/05/06,15:32:53,662.54
2026/05/06,15:32:54,662.87
2026/05/06,15:32:55,662.76
2026/05/06,15:32:56,662.76
2026/05/06,15:32:57,662.11
2026/05/06,15:32:58,662.54
2026/05/06,15:32:59,662
2026/05/06,15:33:00,662.76
2026/05/06,15:33:01,663.19
2026/05/06,15:33:02,662.65
2026/05/06,15:33:03,662.11
2026/05/06,15:33:04,663.41
2026/05/06,15:33:05,664.39
2026/05/06,15:33:06,665.47
2026/05/06,15:33:07,664.71
2026/05/06,15:33:08,665.47
2026/05/06,15:33:09,664.39
2026/05/06,15:33:10,664.71
2026/05/06,15:33:11,663.74
2026/05/06,15:33:12,664.5
2026/05/06,15:33:13,663.95
2026/05/06,15:33:14,663.63
2026/05/06,15:33:15,662.87
2026/05/06,15:33:16,663.74
2026/05/06,15:33:17,664.39
2026/05/06,15:33:18,664.5
2026/05/06,15:33:19,664.17
2026/05/06,15:33:20,664.39
2026/05/06,15:33:21,665.04
2026/05/06,15:33:22,664.82
2026/05/06,15:33:23,664.17
2026/05/06,15:33:24,664.71
2026/05/06,15:33:25,664.71
2026/05/06,15:33:26,664.71
2026/05/06,15:33:27,662.87
2026/05/06,15:33:28,662.87
2026/05/06,15:33:29,663.74
2026/05/06,15:33:30,663.19
2026/05/06,15:33:31,663.85
2026/05/06,15:33:32,663.74
2026/05/06,15:33:33,663.85
2026/05/06,15:33:34,663.74
2026/05/06,15:33:35,662.76
2026/05/06,15:33:36,663.74
2026/05/06,15:33:37,663.3
2026/05/06,15:33:38,663.74
2026/05/06,15:33:39,661.78
2026/05/06,15:33:40,662.76
2026/05/06,15:33:41,662
2026/05/06,15:33:42,662.54
2026/05/06,15:33:43,661.68
2026/05/06,15:33:44,663.41
2026/05/06,15:33:45,663.85
2026/05/06,15:33:46,662.87
2026/05/06,15:33:47,661.78
2026/05/06,15:33:48,662.11
2026/05/06,15:33:49,662.87
2026/05/06,15:33:50,660.7
2026/05/06,15:33:51,661.24
2026/05/06,15:33:52,663.85
2026/05/06,15:33:53,663.19
2026/05/06,15:33:54,663.19
2026/05/06,15:33:55,663.95
2026/05/06,15:33:56,664.17
2026/05/06,15:33:57,663.74
2026/05/06,15:33:58,663.63
2026/05/06,15:33:59,664.93
2026/05/06,15:34:00,663.95
2026/05/06,15:34:01,664.17
2026/05/06,15:34:02,664.71
2026/05/06,15:34:03,664.82
2026/05/06,15:34:04,663.63
2026/05/06,15:34:05,663.85
2026/05/06,15:34:06,663.95
2026/05/06,15:34:07,664.28
2026/05/06,15:34:08,664.5
2026/05/06,15:34:09,664.93
2026/05/06,15:34:10,663.95
2026/05/06,15:34:11,662.87
2026/05/06,15:34:12,663.41
2026/05/06,15:34:13,663.85
2026/05/06,15:34:14,663.09
2026/05/06,15:34:15,663.63
2026/05/06,15:34:16,663.3
2026/05/06,15:34:17,664.17
2026/05/06,15:34:18,664.93
2026/05/06,15:34:19,664.17
2026/05/06,15:34:20,663.63
2026/05/06,15:34:21,663.74
2026/05/06,15:34:22,663.41
2026/05/06,15:34:23,663.09
2026/05/06,15:34:24,663.09
2026/05/06,15:34:25,663.19
2026/05/06,15:34:26,662.76
2026/05/06,15:34:27,662
2026/05/06,15:34:28,662.11
2026/05/06,15:34:29,662.87
2026/05/06,15:34:30,662
2026/05/06,15:34:31,662.87
2026/05/06,15:34:32,662.33
2026/05/06,15:34:33,662.22
2026/05/06,15:34:34,662.54
2026/05/06,15:34:35,661.68
2026/05/06,15:34:36,662
2026/05/06,15:34:37,662.54
2026/05/06,15:34:38,661.78
2026/05/06,15:34:39,662.22
2026/05/06,15:34:40,663.09
2026/05/06,15:34:41,661.78
2026/05/06,15:34:42,661.46
2026/05/06,15:34:43,662.87
2026/05/06,15:34:44,664.28
2026/05/06,15:34:45,664.39
2026/05/06,15:34:46,663.95
2026/05/06,15:34:47,664.28
2026/05/06,15:34:48,664.39
2026/05/06,15:34:49,662.76
2026/05/06,15:34:50,662
2026/05/06,15:34:51,661.68
2026/05/06,15:34:52,663.41
2026/05/06,15:34:53,662
2026/05/06,15:34:54,663.09
2026/05/06,15:34:55,663.74
2026/05/06,15:34:56,662.33
2026/05/06,15:34:57,662.22
2026/05/06,15:34:58,663.09
2026/05/06,15:34:59,662.54
2026/05/06,15:35:00,662.76
2026/05/06,15:35:01,663.09
2026/05/06,15:35:02,662.54
2026/05/06,15:35:03,662.87
2026/05/06,15:35:04,662.65
2026/05/06,15:35:05,662.65
2026/05/06,15:35:06,662.54
2026/05/06,15:35:07,662
2026/05/06,15:35:08,663.19
2026/05/06,15:35:09,662.11
2026/05/06,15:35:10,662.22
2026/05/06,15:35:11,663.09
2026/05/06,15:35:12,662.11
2026/05/06,15:35:13,662.87
2026/05/06,15:35:14,661.78
2026/05/06,15:35:15,661.68
2026/05/06,15:35:16,661.13
2026/05/06,15:35:17,662.33
2026/05/06,15:35:18,661.57
2026/05/06,15:35:19,662
2026/05/06,15:35:20,662.22
2026/05/06,15:35:21,661.02
2026/05/06,15:35:22,662
2026/05/06,15:35:23,661.46
2026/05/06,15:35:24,661.02
2026/05/06,15:35:25,661.46
2026/05/06,15:35:26,662.22
2026/05/06,15:35:27,662
2026/05/06,15:35:28,662.22
2026/05/06,15:35:29,662
2026/05/06,15:35:30,661.02
2026/05/06,15:35:31,662
2026/05/06,15:35:32,662.54
2026/05/06,15:35:33,663.41
2026/05/06,15:35:34,663.85
2026/05/06,15:35:35,662.11
2026/05/06,15:35:36,662.54
2026/05/06,15:35:37,662.11
2026/05/06,15:35:38,661.13
2026/05/06,15:35:39,662.76
2026/05/06,15:35:40,661.13
2026/05/06,15:35:41,661.02
2026/05/06,15:35:42,661.13
2026/05/06,15:35:43,661.13
2026/05/06,15:35:44,661.02
2026/05/06,15:35:45,661.57
2026/05/06,15:35:46,661.68
2026/05/06,15:35:47,662.33
2026/05/06,15:35:48,661.24
2026/05/06,15:35:49,661.24
2026/05/06,15:35:50,661.57
2026/05/06,15:35:51,660.48
2026/05/06,15:35:52,660.59
2026/05/06,15:35:53,661.46
2026/05/06,15:35:54,661.13
2026/05/06,15:35:55,662.33
2026/05/06,15:35:56,661.78
2026/05/06,15:35:57,661.78
2026/05/06,15:35:58,661.02
2026/05/06,15:35:59,662.22
2026/05/06,15:36:00,662
2026/05/06,15:36:01,660.16
2026/05/06,15:36:02,661.02
2026/05/06,15:36:03,661.13
2026/05/06,15:36:04,661.13
2026/05/06,15:36:05,660.59
2026/05/06,15:36:06,660.92
2026/05/06,15:36:07,660.37
2026/05/06,15:36:08,659.94
2026/05/06,15:36:09,660.16
2026/05/06,15:36:10,659.83
2026/05/06,15:36:11,659.4
2026/05/06,15:36:12,659.51
2026/05/06,15:36:13,660.7
2026/05/06,15:36:14,661.02
2026/05/06,15:36:15,660.16
2026/05/06,15:36:16,660.05
2026/05/06,15:36:17,659.83
2026/05/06,15:36:18,659.29
2026/05/06,15:36:19,660.59
2026/05/06,15:36:20,663.09
2026/05/06,15:36:21,663.85
2026/05/06,15:36:22,663.41
2026/05/06,15:36:23,663.3
2026/05/06,15:36:24,662.11
2026/05/06,15:36:25,662.87
2026/05/06,15:36:26,662.33
2026/05/06,15:36:27,663.09
2026/05/06,15:36:28,662.22
2026/05/06,15:36:29,662.11
2026/05/06,15:36:30,663.09
2026/05/06,15:36:31,662.87
2026/05/06,15:36:32,662.22
2026/05/06,15:36:33,662.11
2026/05/06,15:36:34,662.11
2026/05/06,15:36:35,662.11
2026/05/06,15:36:36,661.78
2026/05/06,15:36:37,662.54
2026/05/06,15:36:38,662.11
2026/05/06,15:36:39,662.87
2026/05/06,15:36:40,662
2026/05/06,15:36:41,662.87
2026/05/06,15:36:42,663.09
2026/05/06,15:36:43,662
2026/05/06,15:36:44,662.33
2026/05/06,15:36:45,662.65
2026/05/06,15:36:46,662.65
2026/05/06,15:36:47,662.76
2026/05/06,15:36:48,662.33
2026/05/06,15:36:49,662.76
2026/05/06,15:36:50,661.78
2026/05/06,15:36:51,662.11
2026/05/06,15:36:52,661.13
2026/05/06,15:36:53,661.24
2026/05/06,15:36:54,661.24
2026/05/06,15:36:55,661.02
2026/05/06,15:36:56,660.7
2026/05/06,15:36:57,661.13
2026/05/06,15:36:58,661.46
2026/05/06,15:36:59,660.05
2026/05/06,15:37:00,659.83
2026/05/06,15:37:01,660.7
2026/05/06,15:37:02,663.19
2026/05/06,15:37:03,663.09
2026/05/06,15:37:04,663.41
2026/05/06,15:37:05,663.3
2026/05/06,15:37:06,662.33
2026/05/06,15:37:07,662.22
2026/05/06,15:37:08,662.65
2026/05/06,15:37:09,662
2026/05/06,15:37:10,661.68
2026/05/06,15:37:11,661.57
2026/05/06,15:37:12,662.22
2026/05/06,15:37:13,662.22
2026/05/06,15:37:14,662
2026/05/06,15:37:15,661.13
2026/05/06,15:37:16,660.92
2026/05/06,15:37:17,662
2026/05/06,15:37:18,661.24
2026/05/06,15:37:19,661.24
2026/05/06,15:37:20,662.22
2026/05/06,15:37:21,660.37
2026/05/06,15:37:22,660.7
2026/05/06,15:37:23,662
2026/05/06,15:37:24,661.02
2026/05/06,15:37:25,660.37
2026/05/06,15:37:26,660.7
2026/05/06,15:37:27,660.7
2026/05/06,15:37:28,660.48
2026/05/06,15:37:29,660.59
2026/05/06,15:37:30,660.7
2026/05/06,15:37:31,661.46
2026/05/06,15:37:32,661.02
2026/05/06,15:37:33,660.37
2026/05/06,15:37:34,660.7
2026/05/06,15:37:35,660.59
2026/05/06,15:37:36,659.51
2026/05/06,15:37:37,659.29
2026/05/06,15:37:38,659.51
2026/05/06,15:37:39,660.16
2026/05/06,15:37:40,659.51
2026/05/06,15:37:41,659.4
2026/05/06,15:37:42,659.94
2026/05/06,15:37:43,658.75
2026/05/06,15:37:44,659.51
2026/05/06,15:37:45,658.96
2026/05/06,15:37:46,658.2
2026/05/06,15:37:47,658.2
2026/05/06,15:37:48,659.07
2026/05/06,15:37:49,658.31
2026/05/06,15:37:50,659.07
2026/05/06,15:37:51,657.44
2026/05/06,15:37:52,657.77
2026/05/06,15:37:53,657.77
2026/05/06,15:37:54,657.88
2026/05/06,15:37:55,658.53
2026/05/06,15:37:56,658.42
2026/05/06,15:37:57,658.42
2026/05/06,15:37:58,657.77
2026/05/06,15:37:59,657.66
2026/05/06,15:38:00,656.36
2026/05/06,15:38:01,656.68
2026/05/06,15:38:02,659.83
2026/05/06,15:38:03,659.4
2026/05/06,15:38:04,659.07
2026/05/06,15:38:05,659.07
2026/05/06,15:38:06,658.2
2026/05/06,15:38:07,658.31
2026/05/06,15:38:08,658.85
2026/05/06,15:38:09,657.33
2026/05/06,15:38:10,657.99
2026/05/06,15:38:11,657.44
2026/05/06,15:38:12,657.66
2026/05/06,15:38:13,657.77
2026/05/06,15:38:14,656.58
2026/05/06,15:38:15,658.75
2026/05/06,15:38:16,657.44
2026/05/06,15:38:17,657.12
2026/05/06,15:38:18,657.77
2026/05/06,15:38:19,656.68
2026/05/06,15:38:20,657.23
2026/05/06,15:38:21,656.36
2026/05/06,15:38:22,657.66
2026/05/06,15:38:23,657.44
2026/05/06,15:38:24,657.23
2026/05/06,15:38:25,657.88
2026/05/06,15:38:26,656.36
2026/05/06,15:38:27,656.14
2026/05/06,15:38:28,655.71
2026/05/06,15:38:29,656.79
2026/05/06,15:38:30,657.23
2026/05/06,15:38:31,656.9
2026/05/06,15:38:32,656.68
2026/05/06,15:38:33,656.58
2026/05/06,15:38:34,655.49
2026/05/06,15:38:35,656.68
2026/05/06,15:38:36,655.49
2026/05/06,15:38:37,654.95
2026/05/06,15:38:38,654.51
2026/05/06,15:38:39,654.95
2026/05/06,15:38:40,655.71
2026/05/06,15:38:41,653.86
2026/05/06,15:38:42,654.73
2026/05/06,15:38:43,655.49
2026/05/06,15:38:44,654.62
2026/05/06,15:38:45,655.82
2026/05/06,15:38:46,655.82
2026/05/06,15:38:47,655.6
2026/05/06,15:38:48,655.71
2026/05/06,15:38:49,655.06
2026/05/06,15:38:50,653.97
2026/05/06,15:38:51,654.51
2026/05/06,15:38:52,652.99
2026/05/06,15:38:53,653.32
2026/05/06,15:38:54,654.62
2026/05/06,15:38:55,655.49
2026/05/06,15:38:56,655.82
2026/05/06,15:38:57,654.95
2026/05/06,15:38:58,655.6
2026/05/06,15:38:59,654.95
2026/05/06,15:39:00,655.27
2026/05/06,15:39:01,655.71
2026/05/06,15:39:02,655.71
2026/05/06,15:39:03,654.62
2026/05/06,15:39:04,655.17
2026/05/06,15:39:05,655.17
2026/05/06,15:39:06,654.51
2026/05/06,15:39:07,655.06
2026/05/06,15:39:08,655.49
2026/05/06,15:39:09,655.6
2026/05/06,15:39:10,655.71
2026/05/06,15:39:11,655.71
2026/05/06,15:39:12,654.08
2026/05/06,15:39:13,654.73
2026/05/06,15:39:14,654.41
2026/05/06,15:39:15,653.97
2026/05/06,15:39:16,654.73
2026/05/06,15:39:17,652.99
2026/05/06,15:39:18,653.43
2026/05/06,15:39:19,653.65
2026/05/06,15:39:20,653.1
2026/05/06,15:39:21,653.32
2026/05/06,15:39:22,652.78
2026/05/06,15:39:23,652.02
2026/05/06,15:39:24,652.78
2026/05/06,15:39:25,652.99
2026/05/06,15:39:26,652.02
2026/05/06,15:39:27,650.93
2026/05/06,15:39:28,651.26
2026/05/06,15:39:29,651.69
2026/05/06,15:39:30,652.45
2026/05/06,15:39:31,651.15
2026/05/06,15:39:32,650.17
2026/05/06,15:39:33,650.93
2026/05/06,15:39:34,650.28
2026/05/06,15:39:35,650.72
2026/05/06,15:39:36,649.31
2026/05/06,15:39:37,649.74
2026/05/06,15:39:38,650.07
2026/05/06,15:39:39,650.07
2026/05/06,15:39:40,650.28
2026/05/06,15:39:41,649.85
2026/05/06,15:39:42,649.2
2026/05/06,15:39:43,648.11
2026/05/06,15:39:44,648.11
2026/05/06,15:39:45,648.11
2026/05/06,15:39:46,648.44
2026/05/06,15:39:47,648.65
2026/05/06,15:39:48,648.22
2026/05/06,15:39:49,648.22
2026/05/06,15:39:50,648.55
2026/05/06,15:39:51,648.76
2026/05/06,15:39:52,648.76
2026/05/06,15:39:53,649.31
2026/05/06,15:39:54,648.22
2026/05/06,15:39:55,649.31
2026/05/06,15:39:56,648.44
2026/05/06,15:39:57,648.76
2026/05/06,15:39:58,648.65
2026/05/06,15:39:59,648.55
2026/05/06,15:40:00,648.11
2026/05/06,15:40:01,647.14
2026/05/06,15:40:02,648.22
2026/05/06,15:40:03,649.09
2026/05/06,15:40:04,648.76
2026/05/06,15:40:05,648.98
2026/05/06,15:40:06,649.52
2026/05/06,15:40:07,648.22
2026/05/06,15:40:08,649.31
2026/05/06,15:40:09,649.2
2026/05/06,15:40:10,650.17
2026/05/06,15:40:11,650.17
2026/05/06,15:40:12,650.07
2026/05/06,15:40:13,649.74
2026/05/06,15:40:14,651.15
2026/05/06,15:40:15,649.85
2026/05/06,15:40:16,650.28
2026/05/06,15:40:17,649.2
2026/05/06,15:40:18,649.85
2026/05/06,15:40:19,649.74
2026/05/06,15:40:20,649.2
2026/05/06,15:40:21,649.85
2026/05/06,15:40:22,649.09
2026/05/06,15:40:23,649.63
2026/05/06,15:40:24,648.44
2026/05/06,15:40:25,648.65
2026/05/06,15:40:26,646.92
2026/05/06,15:40:27,647.68
2026/05/06,15:40:28,648.11
2026/05/06,15:40:29,647.9
2026/05/06,15:40:30,646.27
2026/05/06,15:40:31,647.03
2026/05/06,15:40:32,646.27
2026/05/06,15:40:33,646.38
2026/05/06,15:40:34,644.64
2026/05/06,15:40:35,645.51
2026/05/06,15:40:36,645.72
2026/05/06,15:40:37,644.42
2026/05/06,15:40:38,644.64
2026/05/06,15:40:39,644.75
2026/05/06,15:40:40,643.77
2026/05/06,15:40:41,644.42
2026/05/06,15:40:42,644.64
2026/05/06,15:40:43,643.34
2026/05/06,15:40:44,645.51
2026/05/06,15:40:45,644.42
2026/05/06,15:40:46,645.4
2026/05/06,15:40:47,644.97
2026/05/06,15:40:48,644.42
2026/05/06,15:40:49,644.64
2026/05/06,15:40:50,644.75
2026/05/06,15:40:51,645.72
2026/05/06,15:40:52,645.4
2026/05/06,15:40:53,646.05
2026/05/06,15:40:54,646.48
2026/05/06,15:40:55,646.48
2026/05/06,15:40:56,645.4
2026/05/06,15:40:57,645.94
2026/05/06,15:40:58,645.18
2026/05/06,15:40:59,645.4
2026/05/06,15:41:00,644.42
2026/05/06,15:41:01,645.4
2026/05/06,15:41:02,644.1
2026/05/06,15:41:03,644.31
2026/05/06,15:41:04,643.34
2026/05/06,15:41:05,644.64
2026/05/06,15:41:06,643.34
2026/05/06,15:41:07,643.34
2026/05/06,15:41:08,644.64
2026/05/06,15:41:09,645.94
2026/05/06,15:41:10,644.21
2026/05/06,15:41:11,644.64
2026/05/06,15:41:12,644.21
2026/05/06,15:41:13,643.77
2026/05/06,15:41:14,643.34
2026/05/06,15:41:15,644.86
2026/05/06,15:41:16,643.55
2026/05/06,15:41:17,643.88
2026/05/06,15:41:18,642.58
2026/05/06,15:41:19,644.21
2026/05/06,15:41:20,644.1
2026/05/06,15:41:21,644.31
2026/05/06,15:41:22,643.77
2026/05/06,15:41:23,642.8
2026/05/06,15:41:24,643.01
2026/05/06,15:41:25,643.55
2026/05/06,15:41:26,643.12
2026/05/06,15:41:27,643.34
2026/05/06,15:41:28,642.69
2026/05/06,15:41:29,642.8
2026/05/06,15:41:30,640.84
2026/05/06,15:41:31,641.06
2026/05/06,15:41:32,639.97
2026/05/06,15:41:33,639.97
2026/05/06,15:41:34,640.41
2026/05/06,15:41:35,641.06
2026/05/06,15:41:36,642.47
2026/05/06,15:41:37,641.49
2026/05/06,15:41:38,642.14
2026/05/06,15:41:39,642.69
2026/05/06,15:41:40,643.34
2026/05/06,15:41:41,642.14
2026/05/06,15:41:42,642.14
2026/05/06,15:41:43,641.38
2026/05/06,15:41:44,640.3
2026/05/06,15:41:45,639.97
2026/05/06,15:41:46,638.13
2026/05/06,15:41:47,637.26
2026/05/06,15:41:48,637.37
2026/05/06,15:41:49,638.24
2026/05/06,15:41:50,637.15
2026/05/06,15:41:51,637.15
2026/05/06,15:41:52,637.91
2026/05/06,15:41:53,636.61
2026/05/06,15:41:54,635.63
2026/05/06,15:41:55,634.66
2026/05/06,15:41:56,635.09
2026/05/06,15:41:57,633.46
2026/05/06,15:41:58,633.46
2026/05/06,15:41:59,633.79
2026/05/06,15:42:00,632.49
2026/05/06,15:42:01,633.03
2026/05/06,15:42:02,632.81
2026/05/06,15:42:03,633.46
2026/05/06,15:42:04,634.33
2026/05/06,15:42:05,633.79
2026/05/06,15:42:06,634.33
2026/05/06,15:42:07,634.01
2026/05/06,15:42:08,636.18
2026/05/06,15:42:09,638.45
2026/05/06,15:42:10,638.89
2026/05/06,15:42:11,638.89
2026/05/06,15:42:12,639.43
2026/05/06,15:42:13,639.87
2026/05/06,15:42:14,639.97
2026/05/06,15:42:15,639.76
2026/05/06,15:42:16,639.87
2026/05/06,15:42:17,638.78
2026/05/06,15:42:18,639.32
2026/05/06,15:42:19,638.67
2026/05/06,15:42:20,638.89
2026/05/06,15:42:21,637.8
2026/05/06,15:42:22,638.13
2026/05/06,15:42:23,636.5
2026/05/06,15:42:24,636.5
2026/05/06,15:42:25,635.96
2026/05/06,15:42:26,635.09
2026/05/06,15:42:27,636.18
2026/05/06,15:42:28,636.61
2026/05/06,15:42:29,638.35
2026/05/06,15:42:30,637.37
2026/05/06,15:42:31,637.15
2026/05/06,15:42:32,636.83
2026/05/06,15:42:33,637.8
2026/05/06,15:42:34,637.59
2026/05/06,15:42:35,637.7
2026/05/06,15:42:36,637.26
2026/05/06,15:42:37,635.96
2026/05/06,15:42:38,637.59
2026/05/06,15:42:39,638.35
2026/05/06,15:42:40,639
2026/05/06,15:42:41,637.7
2026/05/06,15:42:42,637.04
2026/05/06,15:42:43,636.61
2026/05/06,15:42:44,636.28
2026/05/06,15:42:45,637.37
2026/05/06,15:42:46,637.26
2026/05/06,15:42:47,637.15
2026/05/06,15:42:48,637.8
2026/05/06,15:42:49,637.7
2026/05/06,15:42:50,638.13
2026/05/06,15:42:51,638.13
2026/05/06,15:42:52,637.26
2026/05/06,15:42:53,637.7
2026/05/06,15:42:54,637.37
2026/05/06,15:42:55,636.61
2026/05/06,15:42:56,637.04
2026/05/06,15:42:57,637.91
2026/05/06,15:42:58,637.37
2026/05/06,15:42:59,637.26
2026/05/06,15:43:00,637.26
2026/05/06,15:43:01,636.61
2026/05/06,15:43:02,636.28
2026/05/06,15:43:03,636.28
2026/05/06,15:43:04,636.72
2026/05/06,15:43:05,635.2
2026/05/06,15:43:06,635.42
2026/05/06,15:43:07,635.63
2026/05/06,15:43:08,635.53
2026/05/06,15:43:09,634.44
2026/05/06,15:43:10,634.66
2026/05/06,15:43:11,634.44
2026/05/06,15:43:12,633.57
2026/05/06,15:43:13,634.44
2026/05/06,15:43:14,635.96
2026/05/06,15:43:15,636.5
2026/05/06,15:43:16,636.83
2026/05/06,15:43:17,637.04
2026/05/06,15:43:18,638.13
2026/05/06,15:43:19,637.04
2026/05/06,15:43:20,636.28
2026/05/06,15:43:21,637.59
2026/05/06,15:43:22,636.28
2026/05/06,15:43:23,636.28
2026/05/06,15:43:24,637.15
2026/05/06,15:43:25,637.37
2026/05/06,15:43:26,637.7
2026/05/06,15:43:27,637.7
2026/05/06,15:43:28,637.26
2026/05/06,15:43:29,637.26
2026/05/06,15:43:30,635.2
2026/05/06,15:43:31,636.28
2026/05/06,15:43:32,635.42
2026/05/06,15:43:33,635.96
2026/05/06,15:43:34,637.15
2026/05/06,15:43:35,636.28
2026/05/06,15:43:36,635.96
2026/05/06,15:43:37,635.09
2026/05/06,15:43:38,635.2
2026/05/06,15:43:39,635.42
2026/05/06,15:43:40,634.44
2026/05/06,15:43:41,636.07
2026/05/06,15:43:42,635.63
2026/05/06,15:43:43,635.53
2026/05/06,15:43:44,635.42
2026/05/06,15:43:45,635.42
2026/05/06,15:43:46,634.33
2026/05/06,15:43:47,634.87
2026/05/06,15:43:48,634.98
2026/05/06,15:43:49,635.42
2026/05/06,15:43:50,635.42
2026/05/06,15:43:51,636.18
2026/05/06,15:43:52,635.53
2026/05/06,15:43:53,635.74
2026/05/06,15:43:54,635.74
2026/05/06,15:43:55,636.28
2026/05/06,15:43:56,636.5
2026/05/06,15:43:57,636.18
2026/05/06,15:43:58,634.55
2026/05/06,15:43:59,634.87
2026/05/06,15:44:00,634.44
2026/05/06,15:44:01,634.44
2026/05/06,15:44:02,634.11
2026/05/06,15:44:03,633.57
2026/05/06,15:44:04,635.74
2026/05/06,15:44:05,637.59
2026/05/06,15:44:06,637.04
2026/05/06,15:44:07,638.67
2026/05/06,15:44:08,638.67
2026/05/06,15:44:09,639.87
2026/05/06,15:44:10,639
2026/05/06,15:44:11,639.32
2026/05/06,15:44:12,639.21
2026/05/06,15:44:13,639.21
2026/05/06,15:44:14,639.97
2026/05/06,15:44:15,640.3
2026/05/06,15:44:16,639.54
2026/05/06,15:44:17,639.87
2026/05/06,15:44:18,640.3
2026/05/06,15:44:19,640.84
2026/05/06,15:44:20,640.62
2026/05/06,15:44:21,641.06
2026/05/06,15:44:22,640.95
2026/05/06,15:44:23,639.76
2026/05/06,15:44:24,639.43
2026/05/06,15:44:25,639.32
2026/05/06,15:44:26,638.13
2026/05/06,15:44:27,638.35
2026/05/06,15:44:28,638.89
2026/05/06,15:44:29,636.72
2026/05/06,15:44:30,637.7
2026/05/06,15:44:31,637.15
2026/05/06,15:44:32,636.28
2026/05/06,15:44:33,636.72
2026/05/06,15:44:34,635.09
2026/05/06,15:44:35,636.18
2026/05/06,15:44:36,636.28
2026/05/06,15:44:37,636.72
2026/05/06,15:44:38,636.18
2026/05/06,15:44:39,635.63
2026/05/06,15:44:40,635.63
2026/05/06,15:44:41,634.66
2026/05/06,15:44:42,635.42
2026/05/06,15:44:43,636.28
2026/05/06,15:44:44,636.18
2026/05/06,15:44:45,636.07
2026/05/06,15:44:46,636.18
2026/05/06,15:44:47,635.63
2026/05/06,15:44:48,637.04
2026/05/06,15:44:49,636.28
2026/05/06,15:44:50,635.42
2026/05/06,15:44:51,636.07
2026/05/06,15:44:52,635.2
2026/05/06,15:44:53,635.42
2026/05/06,15:44:54,635.74
2026/05/06,15:44:55,635.74
2026/05/06,15:44:56,636.5
2026/05/06,15:44:57,635.96
2026/05/06,15:44:58,636.28
2026/05/06,15:44:59,636.18
2026/05/06,15:45:00,636.5
2026/05/06,15:45:01,637.26
2026/05/06,15:45:02,637.04
2026/05/06,15:45:03,637.04
2026/05/06,15:45:04,636.61
2026/05/06,15:45:05,637.15
2026/05/06,15:45:06,635.09
2026/05/06,15:45:07,635.42
2026/05/06,15:45:08,634.33
2026/05/06,15:45:09,634.44
2026/05/06,15:45:10,636.07
2026/05/06,15:45:11,638.13
2026/05/06,15:45:12,637.8
2026/05/06,15:45:13,639.76
2026/05/06,15:45:14,639.32
2026/05/06,15:45:15,639.32
2026/05/06,15:45:16,641.17
2026/05/06,15:45:17,640.62
2026/05/06,15:45:18,639.76
2026/05/06,15:45:19,639.21
2026/05/06,15:45:20,639.76
2026/05/06,15:45:21,638.13
2026/05/06,15:45:22,638.24
2026/05/06,15:45:23,638.45
2026/05/06,15:45:24,639.32
2026/05/06,15:45:25,638.89
2026/05/06,15:45:26,639
2026/05/06,15:45:27,638.78
2026/05/06,15:45:28,637.26
2026/05/06,15:45:29,637.37
2026/05/06,15:45:30,637.15
2026/05/06,15:45:31,636.18
2026/05/06,15:45:32,635.74
2026/05/06,15:45:33,635.42
2026/05/06,15:45:34,635.2
2026/05/06,15:45:35,634.11
2026/05/06,15:45:36,635.09
2026/05/06,15:45:37,636.07
2026/05/06,15:45:38,638.24
2026/05/06,15:45:39,639.54
2026/05/06,15:45:40,640.84
2026/05/06,15:45:41,640.62
2026/05/06,15:45:42,639.32
2026/05/06,15:45:43,637.91
2026/05/06,15:45:44,639.21
2026/05/06,15:45:45,638.89
2026/05/06,15:45:46,637.04
2026/05/06,15:45:47,637.15
2026/05/06,15:45:48,637.91
2026/05/06,15:45:49,638.24
2026/05/06,15:45:50,636.18
2026/05/06,15:45:51,635.09
2026/05/06,15:45:52,635.96
2026/05/06,15:45:53,636.18
2026/05/06,15:45:54,635.42
2026/05/06,15:45:55,635.09
2026/05/06,15:45:56,636.07
2026/05/06,15:45:57,634.55
2026/05/06,15:45:58,635.2
2026/05/06,15:45:59,637.15
2026/05/06,15:46:00,637.15
2026/05/06,15:46:01,637.26
2026/05/06,15:46:02,637.37
2026/05/06,15:46:03,637.15
2026/05/06,15:46:04,637.04
2026/05/06,15:46:05,638.13
2026/05/06,15:46:06,637.04
2026/05/06,15:46:07,636.5
2026/05/06,15:46:08,636.83
2026/05/06,15:46:09,635.42
2026/05/06,15:46:10,636.28
2026/05/06,15:46:11,635.74
2026/05/06,15:46:12,635.96
2026/05/06,15:46:13,634.66
2026/05/06,15:46:14,633.35
2026/05/06,15:46:15,634.44
2026/05/06,15:46:16,634.33
2026/05/06,15:46:17,633.57
2026/05/06,15:46:18,633.35
2026/05/06,15:46:19,633.57
2026/05/06,15:46:20,632.92
2026/05/06,15:46:21,632.7
2026/05/06,15:46:22,634.11
2026/05/06,15:46:23,634.11
2026/05/06,15:46:24,633.25
2026/05/06,15:46:25,633.25
2026/05/06,15:46:26,632.92
2026/05/06,15:46:27,633.57
2026/05/06,15:46:28,632.38
2026/05/06,15:46:29,633.46
2026/05/06,15:46:30,632.92
2026/05/06,15:46:31,633.9
2026/05/06,15:46:32,634.44
2026/05/06,15:46:33,634.33
2026/05/06,15:46:34,632.38
2026/05/06,15:46:35,632.7
2026/05/06,15:46:36,633.35
2026/05/06,15:46:37,636.28
2026/05/06,15:46:38,637.8
2026/05/06,15:46:39,638.35
2026/05/06,15:46:40,639
2026/05/06,15:46:41,638.78
2026/05/06,15:46:42,640.08
2026/05/06,15:46:43,640.95
2026/05/06,15:46:44,641.06
2026/05/06,15:46:45,641.49
2026/05/06,15:46:46,641.38
2026/05/06,15:46:47,642.25
2026/05/06,15:46:48,642.69
2026/05/06,15:46:49,643.23
2026/05/06,15:46:50,642.8
2026/05/06,15:46:51,643.01
2026/05/06,15:46:52,643.55
2026/05/06,15:46:53,643.77
2026/05/06,15:46:54,643.66
2026/05/06,15:46:55,645.29
2026/05/06,15:46:56,644.42
2026/05/06,15:46:57,645.72
2026/05/06,15:46:58,645.83
2026/05/06,15:46:59,645.4
2026/05/06,15:47:00,646.81
2026/05/06,15:47:01,646.38
2026/05/06,15:47:02,646.05
2026/05/06,15:47:03,647.14
2026/05/06,15:47:04,647.68
2026/05/06,15:47:05,648
2026/05/06,15:47:06,649.2
2026/05/06,15:47:07,648.55
2026/05/06,15:47:08,649.52
2026/05/06,15:47:09,650.17
2026/05/06,15:47:10,649.74
2026/05/06,15:47:11,650.93
2026/05/06,15:47:12,650.93
2026/05/06,15:47:13,651.91
2026/05/06,15:47:14,651.91
2026/05/06,15:47:15,653.65
2026/05/06,15:47:16,652.89
2026/05/06,15:47:17,652.45
2026/05/06,15:47:18,653.54
2026/05/06,15:47:19,653.1
2026/05/06,15:47:20,653.1
2026/05/06,15:47:21,654.41
2026/05/06,15:47:22,654.73
2026/05/06,15:47:23,653.97
2026/05/06,15:47:24,655.27
2026/05/06,15:47:25,655.71
2026/05/06,15:47:26,654.95
2026/05/06,15:47:27,656.14
2026/05/06,15:47:28,656.03
2026/05/06,15:47:29,657.44
2026/05/06,15:47:30,658.42
2026/05/06,15:47:31,658.2
2026/05/06,15:47:32,658.96
2026/05/06,15:47:33,660.16
2026/05/06,15:47:34,661.46
2026/05/06,15:47:35,662
2026/05/06,15:47:36,662.76
2026/05/06,15:47:37,662.33
2026/05/06,15:47:38,662.76
2026/05/06,15:47:39,663.19
2026/05/06,15:47:40,663.74
2026/05/06,15:47:41,662.54
2026/05/06,15:47:42,663.63
2026/05/06,15:47:43,662.87
2026/05/06,15:47:44,663.74
2026/05/06,15:47:45,663.95
2026/05/06,15:47:46,664.28
2026/05/06,15:47:47,664.71
2026/05/06,15:47:48,663.95
2026/05/06,15:47:49,664.17
2026/05/06,15:47:50,663.63
2026/05/06,15:47:51,663.41
2026/05/06,15:47:52,664.39
2026/05/06,15:47:53,664.71
2026/05/06,15:47:54,666.88
2026/05/06,15:47:55,666.99
2026/05/06,15:47:56,666.99
2026/05/06,15:47:57,668.08
2026/05/06,15:47:58,668.29
2026/05/06,15:47:59,668.84
2026/05/06,15:48:00,669.27
2026/05/06,15:48:01,670.25
2026/05/06,15:48:02,670.14
2026/05/06,15:48:03,670.25
2026/05/06,15:48:04,670.68
2026/05/06,15:48:05,669.7
2026/05/06,15:48:06,670.79
2026/05/06,15:48:07,671.44
2026/05/06,15:48:08,671.33
2026/05/06,15:48:09,670.68
2026/05/06,15:48:10,671.22
2026/05/06,15:48:11,671.33
2026/05/06,15:48:12,671.98
2026/05/06,15:48:13,672.31
2026/05/06,15:48:14,671.88
2026/05/06,15:48:15,672.53
2026/05/06,15:48:16,671.44
2026/05/06,15:48:17,672.42
2026/05/06,15:48:18,675.67
2026/05/06,15:48:19,674.15
2026/05/06,15:48:20,674.59
2026/05/06,15:48:21,674.7
2026/05/06,15:48:22,675.78
2026/05/06,15:48:23,675.89
2026/05/06,15:48:24,675.56
2026/05/06,15:48:25,676.43
2026/05/06,15:48:26,676.43
2026/05/06,15:48:27,676.76
2026/05/06,15:48:28,676.65
2026/05/06,15:48:29,675.56
2026/05/06,15:48:30,675.35
2026/05/06,15:48:31,675.35
2026/05/06,15:48:32,675.67
2026/05/06,15:48:33,675.67
2026/05/06,15:48:34,676.87
2026/05/06,15:48:35,677.3
2026/05/06,15:48:36,677.3
2026/05/06,15:48:37,676.32
2026/05/06,15:48:38,677.73
2026/05/06,15:48:39,677.52
2026/05/06,15:48:40,677.41
2026/05/06,15:48:41,678.06
2026/05/06,15:48:42,677.52
2026/05/06,15:48:43,678.06
2026/05/06,15:48:44,677.73
2026/05/06,15:48:45,679.04
2026/05/06,15:48:46,678.6
2026/05/06,15:48:47,680.01
2026/05/06,15:48:48,679.58
2026/05/06,15:48:49,679.04
2026/05/06,15:48:50,678.93
2026/05/06,15:48:51,679.04
2026/05/06,15:48:52,680.23
2026/05/06,15:48:53,679.58
2026/05/06,15:48:54,679.36
2026/05/06,15:48:55,679.69
2026/05/06,15:48:56,679.15
2026/05/06,15:48:57,679.69
2026/05/06,15:48:58,680.23
2026/05/06,15:48:59,680.77
2026/05/06,15:49:00,680.01
2026/05/06,15:49:01,680.99
2026/05/06,15:49:02,680.56
2026/05/06,15:49:03,681.86
2026/05/06,15:49:04,681.75
2026/05/06,15:49:05,680.99
2026/05/06,15:49:06,680.45
2026/05/06,15:49:07,680.45
2026/05/06,15:49:08,679.47
2026/05/06,15:49:09,679.9
2026/05/06,15:49:10,678.93
2026/05/06,15:49:11,679.04
2026/05/06,15:49:12,675.78
2026/05/06,15:49:13,676.11
2026/05/06,15:49:14,671.01
2026/05/06,15:49:15,675.24
2026/05/06,15:49:16,679.47
2026/05/06,15:49:17,681.75
2026/05/06,15:49:18,681.1
2026/05/06,15:49:19,678.28
2026/05/06,15:49:20,671.55
2026/05/06,15:49:21,666.67
2026/05/06,15:49:22,645.18
2026/05/06,15:49:23,631.62
2026/05/06,15:49:24,635.2
2026/05/06,15:49:25,647.9
2026/05/06,15:49:26,656.79
2026/05/06,15:49:27,622.72
2026/05/06,15:49:28,615.13
2026/05/06,15:49:29,613.28
2026/05/06,15:49:30,610.03
2026/05/06,15:49:31,630.86
2026/05/06,15:49:32,653.97
2026/05/06,15:49:33,639.87
2026/05/06,15:49:34,640.3
2026/05/06,15:49:35,626.84
2026/05/06,15:49:36,614.26
2026/05/06,15:49:37,588.54
2026/05/06,15:49:38,585.07
2026/05/06,15:49:39,587.13
2026/05/06,15:49:40,585.72
2026/05/06,15:49:41,582.47
2026/05/06,15:49:42,582.03
2026/05/06,15:49:43,581.38
2026/05/06,15:49:44,580.84
2026/05/06,15:49:45,580.95
2026/05/06,15:49:46,580.08
2026/05/06,15:49:47,532.12
2026/05/06,15:49:48,526.37
2026/05/06,15:49:49,524.85
2026/05/06,15:49:50,526.15
2026/05/06,15:49:51,527.99
2026/05/06,15:49:52,527.78
2026/05/06,15:49:53,527.56
2026/05/06,15:49:54,530.16
2026/05/06,15:49:55,529.19
2026/05/06,15:49:56,529.62
2026/05/06,15:49:57,529.84
2026/05/06,15:49:58,534.61
2026/05/06,15:49:59,539.93
2026/05/06,15:50:00,539.06
2026/05/06,15:50:01,538.09
2026/05/06,15:50:02,538.52
2026/05/06,15:50:03,537.87
2026/05/06,15:50:04,537.22
2026/05/06,15:50:05,537.76
2026/05/06,15:50:06,539.39
2026/05/06,15:50:07,539.17
2026/05/06,15:50:08,539.06
2026/05/06,15:50:09,537.43
2026/05/06,15:50:10,537.43
2026/05/06,15:50:11,537.33
2026/05/06,15:50:12,538.63
2026/05/06,15:50:13,541.02
2026/05/06,15:50:14,541.56
2026/05/06,15:50:15,543.51
2026/05/06,15:50:16,543.19
2026/05/06,15:50:17,543.84
2026/05/06,15:50:18,543.51
2026/05/06,15:50:19,542.75
2026/05/06,15:50:20,541.78
2026/05/06,15:50:21,541.12
2026/05/06,15:50:22,540.04
2026/05/06,15:50:23,540.8
2026/05/06,15:50:24,540.04
2026/05/06,15:50:25,540.04
2026/05/06,15:50:26,540.58
2026/05/06,15:50:27,541.02
2026/05/06,15:50:28,541.12
2026/05/06,15:50:29,542.1
2026/05/06,15:50:30,546.01
2026/05/06,15:50:31,547.53
2026/05/06,15:50:32,548.72
2026/05/06,15:50:33,549.91
2026/05/06,15:50:34,552.41
2026/05/06,15:50:35,552.73
2026/05/06,15:50:36,553.06
2026/05/06,15:50:37,553.06
2026/05/06,15:50:38,552.95
2026/05/06,15:50:39,553.49
2026/05/06,15:50:40,566.19
2026/05/06,15:50:41,572.16
2026/05/06,15:50:42,571.61
2026/05/06,15:50:43,568.47
2026/05/06,15:50:44,567.71
2026/05/06,15:50:45,566.3
2026/05/06,15:50:46,565.54
2026/05/06,15:50:47,565.21
2026/05/06,14:50:48,563.26
2026/05/06,14:50:49,561.85
2026/05/06,14:50:50,563.26
2026/05/06,14:50:51,561.42
2026/05/06,14:50:52,560.55
2026/05/06,14:50:53,559.57
2026/05/06,14:50:54,560.11
2026/05/06,14:50:55,560.11
2026/05/06,14:50:56,559.24
2026/05/06,14:50:57,560.22
2026/05/06,14:50:58,559.24
2026/05/06,14:50:59,560.22
2026/05/06,14:51:00,559.24
2026/05/06,14:51:01,559.46
2026/05/06,14:51:02,558.59
2026/05/06,14:51:03,560.33
2026/05/06,14:51:04,559.46
2026/05/06,14:51:05,560
2026/05/06,14:51:06,560.33
2026/05/06,14:51:07,559.46
2026/05/06,14:51:08,559.24
2026/05/06,14:51:09,559.03
2026/05/06,14:51:10,558.7
2026/05/06,14:51:11,559.03
2026/05/06,14:51:12,559.68
2026/05/06,14:51:13,559.46
2026/05/06,14:51:14,560.55
2026/05/06,14:51:15,560.22
2026/05/06,14:51:16,562.83
2026/05/06,14:51:17,566.84
2026/05/06,14:51:18,564.89
2026/05/06,14:51:19,566.73
2026/05/06,14:51:20,566.73
2026/05/06,14:51:21,566.62
2026/05/06,14:51:22,566.19
2026/05/06,14:51:23,567.06
2026/05/06,14:51:24,586.59
2026/05/06,14:51:25,614.47
2026/05/06,14:51:26,616.75
2026/05/06,14:51:27,617.73
2026/05/06,14:51:28,617.84
2026/05/06,14:51:29,616.97
2026/05/06,14:51:30,617.51
2026/05/06,14:51:31,616.75
2026/05/06,14:51:32,616.43
2026/05/06,14:51:33,615.34
2026/05/06,14:51:34,617.84
2026/05/06,14:51:35,617.08
2026/05/06,14:51:36,607.86
2026/05/06,14:51:37,605.03
2026/05/06,14:51:38,602.86
2026/05/06,14:51:39,603.41
2026/05/06,14:51:40,616.54
2026/05/06,14:51:41,653.86
2026/05/06,14:51:42,661.24
2026/05/06,14:51:43,659.83
2026/05/06,14:51:44,661.13
2026/05/06,14:51:45,661.57
2026/05/06,14:51:46,663.63
2026/05/06,14:51:47,663.85
2026/05/06,14:51:48,662.11
2026/05/06,14:51:49,662.76
2026/05/06,14:51:50,662
2026/05/06,14:51:51,663.85
2026/05/06,14:51:52,663.74
2026/05/06,14:51:53,664.93
2026/05/06,14:51:54,664.5
2026/05/06,14:51:55,664.5
2026/05/06,14:51:56,665.47
2026/05/06,14:51:57,664.93
2026/05/06,14:51:58,664.93
2026/05/06,14:51:59,664.5
2026/05/06,14:52:00,663.85
2026/05/06,14:52:01,662.22
2026/05/06,14:52:02,662.76
2026/05/06,14:52:03,663.63
2026/05/06,14:52:04,665.36
2026/05/06,14:52:05,665.36
2026/05/06,14:52:06,666.02
2026/05/06,14:52:07,665.47
2026/05/06,14:52:08,666.88
2026/05/06,14:52:09,666.34
2026/05/06,14:52:10,665.36
2026/05/06,14:52:11,664.82
2026/05/06,14:52:12,664.82
2026/05/06,14:52:13,664.93
2026/05/06,14:52:14,666.88
2026/05/06,14:52:15,666.99
2026/05/06,14:52:16,665.58
2026/05/06,14:52:17,665.36
2026/05/06,14:52:18,664.5
2026/05/06,14:52:19,664.71
2026/05/06,14:52:20,666.34
2026/05/06,14:52:21,664.71
2026/05/06,14:52:22,664.39
2026/05/06,14:52:23,666.56
2026/05/06,14:52:24,666.56
2026/05/06,14:52:25,665.04
2026/05/06,14:52:26,666.02
2026/05/06,14:52:27,665.58
2026/05/06,14:52:28,665.58
2026/05/06,14:52:29,665.26
2026/05/06,14:52:30,665.91
2026/05/06,14:52:31,669.16
2026/05/06,14:52:32,669.7
2026/05/06,14:52:33,669.05
2026/05/06,14:52:34,668.51
2026/05/06,14:52:35,668.84
2026/05/06,14:52:36,667.53
2026/05/06,14:52:37,666.67
2026/05/06,14:52:38,667.21
2026/05/06,14:52:39,667.43
2026/05/06,14:52:40,667.64
2026/05/06,14:52:41,665.58
2026/05/06,14:52:42,664.71
2026/05/06,14:52:43,663.63
2026/05/06,14:52:44,663.74
2026/05/06,14:52:45,668.73
2026/05/06,14:52:46,667.75
2026/05/06,14:52:47,667.1
2026/05/06,14:52:48,665.58
2026/05/06,14:52:49,665.36
2026/05/06,14:52:50,666.99
2026/05/06,14:52:51,666.67
2026/05/06,14:52:52,666.67
2026/05/06,14:52:53,666.67
2026/05/06,14:52:54,666.12
2026/05/06,14:52:55,665.58
2026/05/06,14:52:56,665.36
2026/05/06,14:52:57,666.88
2026/05/06,14:52:58,669.16
2026/05/06,14:52:59,667.53
2026/05/06,14:53:00,661.57
2026/05/06,14:53:01,656.58
2026/05/06,14:53:02,654.41
2026/05/06,14:53:03,653.97
2026/05/06,14:53:04,654.73
2026/05/06,14:53:05,656.58
2026/05/06,14:53:06,665.36
2026/05/06,14:53:07,671.22
2026/05/06,14:53:08,670.68
2026/05/06,14:53:09,664.28
2026/05/06,14:53:10,648.65
2026/05/06,14:53:11,647.35
2026/05/06,14:53:12,646.38
2026/05/06,14:53:13,651.15
2026/05/06,14:53:14,662
2026/05/06,14:53:15,662
2026/05/06,14:53:16,662.11
2026/05/06,14:53:17,662.11
2026/05/06,14:53:18,661.13
2026/05/06,14:53:19,665.47
2026/05/06,14:53:20,670.68
2026/05/06,14:53:21,669.81
2026/05/06,14:53:22,655.71
2026/05/06,14:53:23,623.7
2026/05/06,14:53:24,623.16
2026/05/06,14:53:25,621.31
2026/05/06,14:53:26,618.82
2026/05/06,14:53:27,618.71
2026/05/06,14:53:28,618.38
2026/05/06,14:53:29,617.62
2026/05/06,14:53:30,617.84
2026/05/06,14:53:31,631.62
2026/05/06,14:53:32,667.1
2026/05/06,14:53:33,668.29
2026/05/06,14:53:34,667.53
2026/05/06,14:53:35,668.08
2026/05/06,14:53:36,666.67
2026/05/06,14:53:37,636.18
2026/05/06,14:53:38,617.84
2026/05/06,14:53:39,619.9
2026/05/06,14:53:40,608.4
2026/05/06,14:53:41,600.8
2026/05/06,14:53:42,598.63
2026/05/06,14:53:43,594.94
2026/05/06,14:53:44,594.94
2026/05/06,14:53:45,594.4
2026/05/06,14:53:46,595.27
2026/05/06,14:53:47,594.29
2026/05/06,14:53:48,602.97
2026/05/06,14:53:49,647.14
2026/05/06,14:53:50,669.92
2026/05/06,14:53:51,671.55
2026/05/06,14:53:52,671.55
2026/05/06,14:53:53,677.41
2026/05/06,14:53:54,686.52
2026/05/06,14:53:55,688.91
2026/05/06,14:53:56,687.07
2026/05/06,14:53:57,684.46
2026/05/06,14:53:58,683.7
2026/05/06,14:53:59,682.73
2026/05/06,14:54:00,683.92
2026/05/06,14:54:01,682.18
2026/05/06,14:54:02,682.18
2026/05/06,14:54:03,682.83
2026/05/06,14:54:04,684.9
2026/05/06,14:54:05,685.44
2026/05/06,14:54:06,680.77
2026/05/06,14:54:07,678.39
2026/05/06,14:54:08,678.06
2026/05/06,14:54:09,675.56
2026/05/06,14:54:10,673.94
2026/05/06,14:54:11,671.88
2026/05/06,14:54:12,671.44
2026/05/06,14:54:13,671.98
2026/05/06,14:54:14,672.09
2026/05/06,14:54:15,673.07
2026/05/06,14:54:16,673.18
2026/05/06,14:54:17,676.32
2026/05/06,14:54:18,685.44
2026/05/06,14:54:19,687.61
2026/05/06,14:54:20,687.72
2026/05/06,14:54:21,686.63
2026/05/06,14:54:22,686.74
2026/05/06,14:54:23,686.63
2026/05/06,14:54:24,685.44
2026/05/06,14:54:25,685.87
2026/05/06,14:54:26,687.28
2026/05/06,14:54:27,687.28
2026/05/06,14:54:28,678.06
2026/05/06,14:54:29,672.42
2026/05/06,14:54:30,672.63
2026/05/06,14:54:31,669.6
2026/05/06,14:54:32,669.05
2026/05/06,14:54:33,666.88
2026/05/06,14:54:34,662.11
2026/05/06,14:54:35,659.29
2026/05/06,14:54:36,657.44
2026/05/06,14:54:37,656.14
2026/05/06,14:54:38,659.94
2026/05/06,14:54:39,669.92
2026/05/06,14:54:40,660.48
2026/05/06,14:54:41,653.32
2026/05/06,14:54:42,650.07
2026/05/06,14:54:43,649.52
2026/05/06,14:54:44,650.17
2026/05/06,14:54:45,648
2026/05/06,14:54:46,648.98
2026/05/06,14:54:47,647.35
2026/05/06,14:54:48,648.65
2026/05/06,14:54:49,648.22
2026/05/06,14:54:50,648.22
2026/05/06,14:54:51,650.61
2026/05/06,14:54:52,650.39
2026/05/06,14:54:53,649.85
2026/05/06,14:54:54,650.17
2026/05/06,14:54:55,648.98
2026/05/06,14:54:56,647.9
2026/05/06,14:54:57,647.03
2026/05/06,14:54:58,647.46
2026/05/06,14:54:59,647.03
2026/05/06,14:55:00,647.68
2026/05/06,14:55:01,648.44
2026/05/06,14:55:02,648.22
2026/05/06,14:55:03,647.46
2026/05/06,14:55:04,646.27
2026/05/06,14:55:05,645.51
2026/05/06,14:55:06,644.64
2026/05/06,14:55:07,645.51
2026/05/06,14:55:08,648.65
2026/05/06,14:55:09,653.43
2026/05/06,14:55:10,653.97
2026/05/06,14:55:11,655.27
2026/05/06,14:55:12,653.32
2026/05/06,14:55:13,650.28
2026/05/06,14:55:14,649.63
2026/05/06,14:55:15,648.98
2026/05/06,14:55:16,649.2
2026/05/06,14:55:17,649.2
2026/05/06,14:55:18,648
2026/05/06,14:55:19,649.74
2026/05/06,14:55:20,647.68
2026/05/06,14:55:21,648.11
2026/05/06,14:55:22,647.35
2026/05/06,14:55:23,648.22
2026/05/06,14:55:24,650.39
2026/05/06,14:55:25,649.09
2026/05/06,14:55:26,649.09
2026/05/06,14:55:27,647.14
2026/05/06,14:55:28,644.31
2026/05/06,14:55:29,641.6
2026/05/06,14:55:30,641.17
2026/05/06,14:55:31,641.93
2026/05/06,14:55:32,640.62
2026/05/06,14:55:33,642.47
2026/05/06,14:55:34,643.66
2026/05/06,14:55:35,643.77
2026/05/06,14:55:36,645.72
2026/05/06,14:55:37,646.59
2026/05/06,14:55:38,647.14
2026/05/06,14:55:39,646.48
2026/05/06,14:55:40,646.81
2026/05/06,14:55:41,645.4
2026/05/06,14:55:42,646.48
2026/05/06,14:55:43,645.29
2026/05/06,14:55:44,644.64
2026/05/06,14:55:45,644.64
2026/05/06,14:55:46,644.31
2026/05/06,14:55:47,643.77
2026/05/06,14:55:48,643.66
2026/05/06,14:55:49,642.58
2026/05/06,14:55:50,642.04
2026/05/06,14:55:51,643.01
2026/05/06,14:55:52,648.55
2026/05/06,14:55:53,648.11
2026/05/06,14:55:54,647.9
2026/05/06,14:55:55,646.27
2026/05/06,14:55:56,645.4
2026/05/06,14:55:57,644.75
2026/05/06,14:55:58,640.41
2026/05/06,14:55:59,637.26
2026/05/06,14:56:00,637.37
2026/05/06,14:56:01,637.15
2026/05/06,14:56:02,637.37
2026/05/06,14:56:03,636.18
2026/05/06,14:56:04,635.74
2026/05/06,14:56:05,635.09
2026/05/06,14:56:06,633.46
2026/05/06,14:56:07,636.18
2026/05/06,14:56:08,636.72
2026/05/06,14:56:09,637.04
2026/05/06,14:56:10,637.15
2026/05/06,14:56:11,636.18
2026/05/06,14:56:12,635.96
2026/05/06,14:56:13,637.7
2026/05/06,14:56:14,636.5
2026/05/06,14:56:15,636.18
2026/05/06,14:56:16,635.09
2026/05/06,14:56:17,635.09
2026/05/06,14:56:18,635.42
2026/05/06,14:56:19,633.35
2026/05/06,14:56:20,637.8
2026/05/06,14:56:21,643.88
2026/05/06,14:56:22,643.66
2026/05/06,14:56:23,641.6
2026/05/06,14:56:24,632.81
2026/05/06,14:56:25,630.64
2026/05/06,14:56:26,627.5
2026/05/06,14:56:27,624.89
2026/05/06,14:56:28,627.06
2026/05/06,14:56:29,629.99
2026/05/06,14:56:30,629.67
2026/05/06,14:56:31,629.12
2026/05/06,14:56:32,629.45
2026/05/06,14:56:33,631.08
2026/05/06,14:56:34,630.75
2026/05/06,14:56:35,629.01
2026/05/06,14:56:36,630.1
2026/05/06,14:56:37,627.93
2026/05/06,14:56:38,624.78
2026/05/06,14:56:39,624.67
2026/05/06,14:56:40,630.21
2026/05/06,14:56:41,640.84
2026/05/06,14:56:42,639.97
2026/05/06,14:56:43,638.89
2026/05/06,14:56:44,637.15
2026/05/06,14:56:45,636.61
2026/05/06,14:56:46,637.15
2026/05/06,14:56:47,635.63
2026/05/06,14:56:48,633.46
2026/05/06,14:56:49,634.66
2026/05/06,14:56:50,632.27
2026/05/06,14:56:51,630.64
2026/05/06,14:56:52,631.84
2026/05/06,14:56:53,629.99
2026/05/06,14:56:54,629.99
2026/05/06,14:56:55,633.35
2026/05/06,14:56:56,642.47
2026/05/06,14:56:57,634.33
2026/05/06,14:56:58,628.04
2026/05/06,14:56:59,627.93
2026/05/06,14:57:00,628.91
2026/05/06,14:57:01,628.15
2026/05/06,14:57:02,626.95
2026/05/06,14:57:03,628.15
2026/05/06,14:57:04,626.3
2026/05/06,14:57:05,625.87
2026/05/06,14:57:06,626.19
2026/05/06,14:57:07,626.84
2026/05/06,14:57:08,628.04
2026/05/06,14:57:09,637.26
2026/05/06,14:57:10,637.7
2026/05/06,14:57:11,636.18
2026/05/06,14:57:12,634.55
2026/05/06,14:57:13,634.44
2026/05/06,14:57:14,633.46
2026/05/06,14:57:15,632.49
2026/05/06,14:57:16,630.1
2026/05/06,14:57:17,629.01
2026/05/06,14:57:18,627.28
2026/05/06,14:57:19,627.39
2026/05/06,14:57:20,629.99
2026/05/06,14:57:21,627.06
2026/05/06,14:57:22,617.62
2026/05/06,14:57:23,618.16
2026/05/06,14:57:24,616.1
2026/05/06,14:57:25,616.21
2026/05/06,14:57:26,615.56
2026/05/06,14:57:27,611.65
2026/05/06,14:57:28,611.76
2026/05/06,14:57:29,612.63
2026/05/06,14:57:30,614.04
2026/05/06,14:57:31,614.26
2026/05/06,14:57:32,614.26
2026/05/06,14:57:33,612.96
2026/05/06,14:57:34,611.87
2026/05/06,14:57:35,612.41
2026/05/06,14:57:36,610.57
2026/05/06,14:57:37,611.11
2026/05/06,14:57:38,611.33
2026/05/06,14:57:39,611.65
2026/05/06,14:57:40,611.65
2026/05/06,14:57:41,611.22
2026/05/06,14:57:42,612.2
2026/05/06,14:57:43,612.09
2026/05/06,14:57:44,611.87
2026/05/06,14:57:45,611.87
2026/05/06,14:57:46,610.57
2026/05/06,14:57:47,609.59
2026/05/06,14:57:48,610.79
2026/05/06,14:57:49,607.86
2026/05/06,14:57:50,606.45
2026/05/06,14:57:51,604.82
2026/05/06,14:57:52,602.1
2026/05/06,14:57:53,574.65
2026/05/06,14:57:54,573.03
2026/05/06,14:57:55,574.98
2026/05/06,14:57:56,576.39
2026/05/06,14:57:57,573.89
2026/05/06,14:57:58,576.06
2026/05/06,14:57:59,575.74
2026/05/06,14:58:00,576.28
2026/05/06,14:58:01,575.85
2026/05/06,14:58:02,576.82
2026/05/06,14:58:03,577.69
2026/05/06,14:58:04,578.67
2026/05/06,14:58:05,576.93
2026/05/06,14:58:06,576.5
2026/05/06,14:58:07,614.8
2026/05/06,14:58:08,636.5
2026/05/06,14:58:09,629.01
2026/05/06,14:58:10,618.82
2026/05/06,14:58:11,605.69
2026/05/06,14:58:12,602.32
2026/05/06,14:58:13,601.45
2026/05/06,14:58:14,603.19
2026/05/06,14:58:15,599.61
2026/05/06,14:58:16,594.29
2026/05/06,14:58:17,583.66
2026/05/06,14:58:18,577.04
2026/05/06,14:58:19,571.51
2026/05/06,14:58:20,570.53
2026/05/06,14:58:21,570.53
2026/05/06,14:58:22,568.9
2026/05/06,14:58:23,587.89
2026/05/06,14:58:24,635.09
2026/05/06,14:58:25,639.21
2026/05/06,14:58:26,637.04
2026/05/06,14:58:27,635.2
2026/05/06,14:58:28,635.96
2026/05/06,14:58:29,635.96
2026/05/06,14:58:30,632.27
2026/05/06,14:58:31,629.12
2026/05/06,14:58:32,623.16
2026/05/06,14:58:33,621.64
2026/05/06,14:58:34,622.61
2026/05/06,14:58:35,620.88
2026/05/06,14:58:36,620.44
2026/05/06,14:58:37,618.71
2026/05/06,14:58:38,619.14
2026/05/06,14:58:39,618.6
2026/05/06,14:58:40,615.13
2026/05/06,14:58:41,615.34
2026/05/06,14:58:42,616.75
2026/05/06,14:58:43,614.47
2026/05/06,14:58:44,619.36
2026/05/06,14:58:45,625.76
2026/05/06,14:58:46,616.65
2026/05/06,14:58:47,600.48
2026/05/06,14:58:48,595.38
2026/05/06,14:58:49,602.65
2026/05/06,14:58:50,589.84
2026/05/06,14:58:51,586.7
2026/05/06,14:58:52,587.24
2026/05/06,14:58:53,589.63
2026/05/06,14:58:54,589.63
2026/05/06,14:58:55,586.7
2026/05/06,14:58:56,583.66
2026/05/06,14:58:57,582.79
2026/05/06,14:58:58,582.9
2026/05/06,14:58:59,581.38
2026/05/06,14:59:00,582.25
2026/05/06,14:59:01,581.49
2026/05/06,14:59:02,581.16
2026/05/06,14:59:03,580.84
2026/05/06,14:59:04,585.18
2026/05/06,14:59:05,586.37
2026/05/06,14:59:06,584.42
2026/05/06,14:59:07,583.33
2026/05/06,14:59:08,581.81
2026/05/06,14:59:09,578.78
2026/05/06,14:59:10,578.78
2026/05/06,14:59:11,577.47
2026/05/06,14:59:12,576.61
2026/05/06,14:59:13,575.52
2026/05/06,14:59:14,576.93
2026/05/06,14:59:15,576.61
2026/05/06,14:59:16,575.41
2026/05/06,14:59:17,572.81
2026/05/06,14:59:18,576.28
2026/05/06,14:59:19,578.45
2026/05/06,14:59:20,580.4
2026/05/06,14:59:21,577.91
2026/05/06,14:59:22,575.41
2026/05/06,14:59:23,574.76
2026/05/06,14:59:24,574.11
2026/05/06,14:59:25,588
2026/05/06,14:59:26,571.61
2026/05/06,14:59:27,570.42
2026/05/06,14:59:28,569.77
2026/05/06,14:59:29,567.6
2026/05/06,14:59:30,567.71
2026/05/06,14:59:31,567.6
2026/05/06,14:59:32,564.67
2026/05/06,14:59:33,566.51
2026/05/06,14:59:34,566.73
2026/05/06,14:59:35,566.62
2026/05/06,14:59:36,568.47
2026/05/06,14:59:37,567.71
2026/05/06,14:59:38,566.3
2026/05/06,14:59:39,567.06
2026/05/06,14:59:40,565.76
2026/05/06,14:59:41,578.99
2026/05/06,14:59:42,585.18
2026/05/06,14:59:43,578.02
2026/05/06,14:59:44,577.15
2026/05/06,14:59:45,578.02
2026/05/06,14:59:46,576.82
2026/05/06,14:59:47,576.82
2026/05/06,14:59:48,578.45
2026/05/06,14:59:49,606.23
2026/05/06,14:59:50,599.07
2026/05/06,14:59:51,571.94
2026/05/06,14:59:52,569.01
2026/05/06,14:59:53,568.79
2026/05/06,14:59:54,568.9
2026/05/06,14:59:55,566.62
2026/05/06,14:59:56,566.84
2026/05/06,14:59:57,564.89
2026/05/06,14:59:58,565.54
2026/05/06,14:59:59,564.02
2026/05/06,15:00:00,564.13
2026/05/06,15:00:01,562.39
2026/05/06,15:00:02,562.17
2026/05/06,15:00:03,562.5
2026/05/06,15:00:04,563.91
2026/05/06,15:00:05,567.06
2026/05/06,15:00:06,569.55
2026/05/06,15:00:07,568.79
2026/05/06,15:00:08,566.73
2026/05/06,15:00:09,564.34
2026/05/06,15:00:10,563.37
2026/05/06,15:00:11,562.5
2026/05/06,15:00:12,562.28
2026/05/06,15:00:13,576.5
2026/05/06,15:00:14,578.23
2026/05/06,15:00:15,559.68
2026/05/06,15:00:16,556.53
2026/05/06,15:00:17,555.77
2026/05/06,15:00:18,554.9
2026/05/06,15:00:19,553.17
2026/05/06,15:00:20,548.39
2026/05/06,15:00:21,546.22
2026/05/06,15:00:22,545.03
2026/05/06,15:00:23,544.49
2026/05/06,15:00:24,541.67
2026/05/06,15:00:25,541.67
2026/05/06,15:00:26,543.73
2026/05/06,15:00:27,542.43
2026/05/06,15:00:28,543.19
2026/05/06,15:00:29,544.92
2026/05/06,15:00:30,545.68
2026/05/06,15:00:31,545.46
2026/05/06,15:00:32,550.89
2026/05/06,15:00:33,548.18
2026/05/06,15:00:34,548.61
2026/05/06,15:00:35,548.39
2026/05/06,15:00:36,550.35
2026/05/06,15:00:37,552.19
2026/05/06,15:00:38,552.95
2026/05/06,15:00:39,574.98
2026/05/06,15:00:40,562.28
2026/05/06,15:00:41,563.26
2026/05/06,15:00:42,563.26
2026/05/06,15:00:43,547.53
2026/05/06,15:00:44,548.39
2026/05/06,15:00:45,541.23
2026/05/06,15:00:46,538.85
2026/05/06,15:00:47,581.27
2026/05/06,15:00:48,595.27
2026/05/06,15:00:49,580.08
2026/05/06,15:00:50,597.76
2026/05/06,15:00:51,590.93
2026/05/06,15:00:52,568.9
2026/05/06,15:00:53,564.89
2026/05/06,15:00:54,573.35
2026/05/06,15:00:55,571.72
2026/05/06,15:00:56,564.02
2026/05/06,15:00:57,537.76
2026/05/06,15:00:58,534.61
2026/05/06,15:00:59,539.17
2026/05/06,15:01:00,533.75
2026/05/06,15:01:01,534.51
2026/05/06,15:01:02,535.81
2026/05/06,15:01:03,536.35
2026/05/06,15:01:04,534.29
2026/05/06,15:01:05,535.81
2026/05/06,15:01:06,553.06
2026/05/06,15:01:07,554.58
2026/05/06,15:01:08,536.46
2026/05/06,15:01:09,535.05
2026/05/06,15:01:10,536.13
2026/05/06,15:01:11,533.2
2026/05/06,15:01:12,574.87
2026/05/06,15:01:13,574.33
2026/05/06,15:01:14,527.56
2026/05/06,15:01:15,524.41
2026/05/06,15:01:16,522.14
2026/05/06,15:01:17,526.04
2026/05/06,15:01:18,537.54
2026/05/06,15:01:19,535.16
2026/05/06,15:01:20,537.54
2026/05/06,15:01:21,541.02
2026/05/06,15:01:22,570.31
2026/05/06,15:01:23,611.11
2026/05/06,15:01:24,538.85
2026/05/06,15:01:25,508.03
2026/05/06,15:01:26,501.09
2026/05/06,15:01:27,500.43
2026/05/06,15:01:28,525.82
2026/05/06,15:01:29,497.07
2026/05/06,15:01:30,523.33
2026/05/06,15:01:31,536.68
2026/05/06,15:01:32,596.9
2026/05/06,15:01:33,641.71
2026/05/06,15:01:34,528.86
2026/05/06,15:01:35,507.05
2026/05/06,15:01:36,509.22
2026/05/06,15:01:37,582.03
2026/05/06,15:01:38,641.38
2026/05/06,15:01:39,637.59
2026/05/06,15:01:40,608.62
2026/05/06,15:01:41,447.48
2026/05/06,15:01:42,517.14
2026/05/06,15:01:43,550.46
2026/05/06,15:01:44,442.27
2026/05/06,15:01:45,482.75
2026/05/06,15:01:46,543.73
2026/05/06,15:01:47,454.75
2026/05/06,15:01:48,462.57
2026/05/06,15:01:49,555.66
2026/05/06,15:01:50,489.47
2026/05/06,15:01:51,464.74
2026/05/06,15:01:52,507.7
2026/05/06,15:01:53,556.86
2026/05/06,15:01:54,466.91
2026/05/06,15:01:55,585.07
2026/05/06,15:01:56,569.77
2026/05/06,15:01:57,445.31
2026/05/06,15:01:58,453.78
2026/05/06,15:01:59,555.77
2026/05/06,15:02:00,434.14
2026/05/06,15:02:01,449
2026/05/06,15:02:02,593.86
2026/05/06,15:02:03,548.39
2026/05/06,15:02:04,528.32
2026/05/06,15:02:05,518.34
2026/05/06,15:02:06,532.12
2026/05/06,15:02:07,559.14
2026/05/06,15:02:08,521.27
2026/05/06,15:02:09,542.1
2026/05/06,15:02:10,546.55
2026/05/06,15:02:11,634.87
2026/05/06,15:02:12,626.3
2026/05/06,15:02:13,499.02
2026/05/06,15:02:14,522.03
2026/05/06,15:02:15,540.04
2026/05/06,15:02:16,544.49
2026/05/06,15:02:17,575.95
2026/05/06,15:02:18,537.98
2026/05/06,15:02:19,534.61
2026/05/06,15:02:20,497.94
2026/05/06,15:02:21,488.39
2026/05/06,15:02:22,519.53
2026/05/06,15:02:23,569.01
2026/05/06,15:02:24,624.78
2026/05/06,15:02:25,621.64
2026/05/06,15:02:26,632.92
2026/05/06,15:02:27,606.99
2026/05/06,15:02:28,503.15
2026/05/06,15:02:29,522.35
2026/05/06,15:02:30,653.65
2026/05/06,15:02:31,666.02
2026/05/06,15:02:32,562.93
2026/05/06,15:02:33,485.79
2026/05/06,15:02:34,573.35
2026/05/06,15:02:35,655.49
2026/05/06,15:02:36,622.61
2026/05/06,15:02:37,582.25
2026/05/06,15:02:38,558.7
2026/05/06,15:02:39,499.78
2026/05/06,15:02:40,505.21
2026/05/06,15:02:41,672.63
2026/05/06,15:02:42,681.64
2026/05/06,15:02:43,673.61
2026/05/06,15:02:44,671.88
2026/05/06,15:02:45,663.85
2026/05/06,15:02:46,662.33
2026/05/06,15:02:47,664.93
2026/05/06,15:02:48,671.98
2026/05/06,15:02:49,669.16
2026/05/06,15:02:50,610.79
2026/05/06,15:02:51,529.73
2026/05/06,15:02:52,573.13
2026/05/06,15:02:53,673.39
2026/05/06,15:02:54,674.59
2026/05/06,15:02:55,674.15
2026/05/06,15:02:56,670.46
2026/05/06,15:02:57,670.46
2026/05/06,15:02:58,678.06
2026/05/06,15:02:59,680.45
2026/05/06,15:03:00,674.05
2026/05/06,15:03:01,673.07
2026/05/06,15:03:02,671.98
2026/05/06,15:03:03,671.88
2026/05/06,15:03:04,661.13
2026/05/06,15:03:05,663.41
2026/05/06,15:03:06,682.73
2026/05/06,15:03:07,679.15
2026/05/06,15:03:08,673.61
2026/05/06,15:03:09,663.63
2026/05/06,15:03:10,662.87
2026/05/06,15:03:11,681.75
2026/05/06,15:03:12,683.7
2026/05/06,15:03:13,681.75
2026/05/06,15:03:14,667.53
2026/05/06,15:03:15,679.47
2026/05/06,15:03:16,683.7
2026/05/06,15:03:17,683.92
2026/05/06,15:03:18,684.03
2026/05/06,15:03:19,683.38
2026/05/06,15:03:20,670.46
2026/05/06,15:03:21,674.48
2026/05/06,15:03:22,682.62
2026/05/06,15:03:23,683.92
2026/05/06,15:03:24,684.9
2026/05/06,15:03:25,683.81
2026/05/06,15:03:26,673.07
2026/05/06,15:03:27,662
2026/05/06,15:03:28,640.95
2026/05/06,15:03:29,682.83
2026/05/06,15:03:30,685.33
2026/05/06,15:03:31,685.66
2026/05/06,15:03:32,684.79
2026/05/06,15:03:33,686.2
2026/05/06,15:03:34,686.09
2026/05/06,15:03:35,685.98
2026/05/06,15:03:36,686.63
2026/05/06,15:03:37,687.61
2026/05/06,15:03:38,687.83
2026/05/06,15:03:39,688.26
2026/05/06,15:03:40,687.72
2026/05/06,15:03:41,686.74
2026/05/06,15:03:42,687.28
2026/05/06,15:03:43,687.28
2026/05/06,15:03:44,687.5
2026/05/06,15:03:45,687.5
2026/05/06,15:03:46,685.66
2026/05/06,15:03:47,686.74
2026/05/06,15:03:48,689.45
2026/05/06,15:03:49,689.89
2026/05/06,15:03:50,688.59
2026/05/06,15:03:51,689.45
2026/05/06,15:03:52,688.69
2026/05/06,15:03:53,689.24
2026/05/06,15:03:54,690.32
2026/05/06,15:03:55,690
2026/05/06,15:03:56,689.67
2026/05/06,15:03:57,689.24
2026/05/06,15:03:58,689.13
2026/05/06,15:03:59,689.24
2026/05/06,15:04:00,689.34
2026/05/06,15:04:01,688.8
2026/05/06,15:04:02,689.24
2026/05/06,15:04:03,688.91
2026/05/06,15:04:04,689.45
2026/05/06,15:04:05,689.34
2026/05/06,15:04:06,688.69
2026/05/06,15:04:07,690.21
2026/05/06,15:04:08,689.34
2026/05/06,15:04:09,688.26
2026/05/06,15:04:10,688.26
2026/05/06,15:04:11,688.91
2026/05/06,15:04:12,689.45
2026/05/06,15:04:13,691.3
2026/05/06,15:04:14,690.32
2026/05/06,15:04:15,690
2026/05/06,15:04:16,690.97
2026/05/06,15:04:17,690.32
2026/05/06,15:04:18,690.97
2026/05/06,15:04:19,691.41
2026/05/06,15:04:20,690.21
2026/05/06,15:04:21,690
2026/05/06,15:04:22,690.21
2026/05/06,15:04:23,690
2026/05/06,15:04:24,691.08
2026/05/06,15:04:25,691.62
2026/05/06,15:04:26,691.41
2026/05/06,15:04:27,690.97
2026/05/06,15:04:28,691.41
2026/05/06,15:04:29,691.62
2026/05/06,15:04:30,691.08
2026/05/06,15:04:31,689.13
2026/05/06,15:04:32,689.67
2026/05/06,15:04:33,691.08
2026/05/06,15:04:34,690.32
2026/05/06,15:04:35,690
2026/05/06,15:04:36,690.32
2026/05/06,15:04:37,690.54
2026/05/06,15:04:38,691.62
2026/05/06,15:04:39,691.62
2026/05/06,15:04:40,690.97
2026/05/06,15:04:41,689.45
2026/05/06,15:04:42,688.37
2026/05/06,15:04:43,690
2026/05/06,15:04:44,689.67
2026/05/06,15:04:45,689.78
2026/05/06,15:04:46,689.24
2026/05/06,15:04:47,688.91
2026/05/06,15:04:48,688.15
2026/05/06,15:04:49,686.63
2026/05/06,15:04:50,685.11
2026/05/06,15:04:51,684.57
2026/05/06,15:04:52,684.35
2026/05/06,15:04:53,684.9
2026/05/06,15:04:54,684.57
2026/05/06,15:04:55,685.44
2026/05/06,15:04:56,684.57
2026/05/06,15:04:57,686.09
2026/05/06,15:04:58,687.61
2026/05/06,15:04:59,685.87
2026/05/06,15:05:00,681.86
2026/05/06,15:05:01,674.59
2026/05/06,15:05:02,669.92
2026/05/06,15:05:03,663.19
2026/05/06,15:05:04,658.96
2026/05/06,15:05:05,656.36
2026/05/06,15:05:06,651.15
2026/05/06,15:05:07,649.85
2026/05/06,15:05:08,647.35
2026/05/06,15:05:09,646.38
2026/05/06,15:05:10,646.92
2026/05/06,15:05:11,646.27
2026/05/06,15:05:12,644.75
2026/05/06,15:05:13,644.1
2026/05/06,15:05:14,643.55
2026/05/06,15:05:15,642.69
2026/05/06,15:05:16,680.23
2026/05/06,15:05:17,792.86
2026/05/06,15:05:18,795.25
2026/05/06,15:05:19,785.48
2026/05/06,15:05:20,779.84
2026/05/06,15:05:21,770.83
2026/05/06,15:05:22,760.42
2026/05/06,15:05:23,734.48
2026/05/06,15:05:24,729.6
2026/05/06,15:05:25,730.58
2026/05/06,15:05:26,729.6
2026/05/06,15:05:27,730.36
2026/05/06,15:05:28,729.38
2026/05/06,15:05:29,729.28
2026/05/06,15:05:30,728.84
2026/05/06,15:05:31,727.65
2026/05/06,15:05:32,726.56
2026/05/06,15:05:33,725.15
2026/05/06,15:05:34,726.02
2026/05/06,15:05:35,724.18
2026/05/06,15:05:36,723.52
2026/05/06,15:05:37,722.33
2026/05/06,15:05:38,720.7
2026/05/06,15:05:39,718.97
2026/05/06,15:05:40,718.64
2026/05/06,15:05:41,718.42
2026/05/06,15:05:42,715.93
2026/05/06,15:05:43,714.08
2026/05/06,15:05:44,714.3
2026/05/06,15:05:45,713.22
2026/05/06,15:05:46,711.15
2026/05/06,15:05:47,711.05
2026/05/06,15:05:48,710.5
2026/05/06,15:05:49,710.5
2026/05/06,15:05:50,710.4
2026/05/06,15:05:51,711.37
2026/05/06,15:05:52,709.53
2026/05/06,15:05:53,709.53
2026/05/06,15:05:54,708.66
2026/05/06,15:05:55,707.79
2026/05/06,15:05:56,707.25
2026/05/06,15:05:57,708.77
2026/05/06,15:05:58,707.36
2026/05/06,15:05:59,706.71
2026/05/06,15:06:00,706.71
2026/05/06,15:06:01,707.14
2026/05/06,15:06:02,707.68
2026/05/06,15:06:03,706.49
2026/05/06,15:06:04,708.44
2026/05/06,15:06:05,707.68
2026/05/06,15:06:06,707.79
2026/05/06,15:06:07,706.6
2026/05/06,15:06:08,707.68
2026/05/06,15:06:09,708.44
2026/05/06,15:06:10,708.12
2026/05/06,15:06:11,706.81
2026/05/06,15:06:12,707.25
2026/05/06,15:06:13,707.57
2026/05/06,15:06:14,705.51
2026/05/06,15:06:15,704.97
2026/05/06,15:06:16,705.95
2026/05/06,15:06:17,705.62
2026/05/06,15:06:18,706.81
2026/05/06,15:06:19,706.05
2026/05/06,15:06:20,705.95
2026/05/06,15:06:21,705.73
2026/05/06,15:06:22,706.71
2026/05/06,15:06:23,705.95
2026/05/06,15:06:24,706.49
2026/05/06,15:06:25,705.95
2026/05/06,15:06:26,705.62
2026/05/06,15:06:27,704.54
2026/05/06,15:06:28,704.97
2026/05/06,15:06:29,704.86
2026/05/06,15:06:30,705.51
2026/05/06,15:06:31,704.64
2026/05/06,15:06:32,705.62
2026/05/06,15:06:33,704.86
2026/05/06,15:06:34,705.51
2026/05/06,15:06:35,705.51
2026/05/06,15:06:36,704.86
2026/05/06,15:06:37,704.86
2026/05/06,15:06:38,704.64
2026/05/06,15:06:39,703.56
2026/05/06,15:06:40,702.8
2026/05/06,15:06:41,703.02
2026/05/06,15:06:42,702.8
2026/05/06,15:06:43,704.97
2026/05/06,15:06:44,703.23
2026/05/06,15:06:45,702.37
2026/05/06,15:06:46,702.15
2026/05/06,15:06:47,701.82
2026/05/06,15:06:48,701.06
2026/05/06,15:06:49,700.85
2026/05/06,15:06:50,701.39
2026/05/06,15:06:51,699.22
2026/05/06,15:06:52,699
2026/05/06,15:06:53,696.83
2026/05/06,15:06:54,694.77
2026/05/06,15:06:55,694.66
2026/05/06,15:06:56,692.71
2026/05/06,15:06:57,693.68
2026/05/06,15:06:58,694.01
2026/05/06,15:06:59,693.68
2026/05/06,15:07:00,691.84
2026/05/06,15:07:01,691.84
2026/05/06,15:07:02,690
2026/05/06,15:07:03,689.34
2026/05/06,15:07:04,689.34
2026/05/06,15:07:05,690
2026/05/06,15:07:06,689.24
2026/05/06,15:07:07,689.45
2026/05/06,15:07:08,689.13
2026/05/06,15:07:09,688.59
2026/05/06,15:07:10,688.15
2026/05/06,15:07:11,687.5
2026/05/06,15:07:12,687.17
2026/05/06,15:07:13,687.83
2026/05/06,15:07:14,688.59
2026/05/06,15:07:15,688.59
2026/05/06,15:07:16,688.59
2026/05/06,15:07:17,690.54
2026/05/06,15:07:18,691.08
2026/05/06,15:07:19,691.84
2026/05/06,15:07:20,692.6
2026/05/06,15:07:21,691.08
2026/05/06,15:07:22,690.32
2026/05/06,15:07:23,691.51
2026/05/06,15:07:24,708.66
2026/05/06,15:07:25,725.15
2026/05/06,15:07:26,727.1
2026/05/06,15:07:27,729.82
2026/05/06,15:07:28,729.6
2026/05/06,15:07:29,727.32
2026/05/06,15:07:30,726.67
2026/05/06,15:07:31,727.86
2026/05/06,15:07:32,727.1
2026/05/06,15:07:33,727.32
2026/05/06,15:07:34,728.19
2026/05/06,15:07:35,728.3
2026/05/06,15:07:36,727.65
2026/05/06,15:07:37,727.86
2026/05/06,15:07:38,727.65
2026/05/06,15:07:39,728.41
2026/05/06,15:07:40,727.1
2026/05/06,15:07:41,727.76
2026/05/06,15:07:42,727.76
2026/05/06,15:07:43,727.97
2026/05/06,15:07:44,727.76
2026/05/06,15:07:45,728.19
2026/05/06,15:07:46,727.97
2026/05/06,15:07:47,726.56
2026/05/06,15:07:48,726.13
2026/05/06,15:07:49,727.43
2026/05/06,15:07:50,726.13
2026/05/06,15:07:51,725.15
2026/05/06,15:07:52,725.59
2026/05/06,15:07:53,725.26
2026/05/06,15:07:54,724.61
2026/05/06,15:07:55,725.15
2026/05/06,15:07:56,724.61
2026/05/06,15:07:57,724.93
2026/05/06,15:07:58,725.69
2026/05/06,15:07:59,724.07
2026/05/06,15:08:00,725.04
2026/05/06,15:08:01,723.85
2026/05/06,15:08:02,724.72
2026/05/06,15:08:03,724.39
2026/05/06,15:08:04,724.93
2026/05/06,15:08:05,723.63
2026/05/06,15:08:06,721.79
2026/05/06,15:08:07,721.79
2026/05/06,15:08:08,723.09
2026/05/06,15:08:09,723.31
2026/05/06,15:08:10,724.39
2026/05/06,15:08:11,722.76
2026/05/06,15:08:12,724.18
2026/05/06,15:08:13,723.42
2026/05/06,15:08:14,722.55
2026/05/06,15:08:15,722.55
2026/05/06,15:08:16,722.22
2026/05/06,15:08:17,723.09
2026/05/06,15:08:18,721.46
2026/05/06,15:08:19,722.44
2026/05/06,15:08:20,720.27
2026/05/06,15:08:21,721.35
2026/05/06,15:08:22,720.92
2026/05/06,15:08:23,721.68
2026/05/06,15:08:24,722.22
2026/05/06,15:08:25,720.27
2026/05/06,15:08:26,719.83
2026/05/06,15:08:27,720.27
2026/05/06,15:08:28,720.27
2026/05/06,15:08:29,721.25
2026/05/06,15:08:30,721.14
2026/05/06,15:08:31,722.44
2026/05/06,15:08:32,721.46
2026/05/06,15:08:33,722.33
2026/05/06,15:08:34,721.9
2026/05/06,15:08:35,722.33
2026/05/06,15:08:36,720.59
2026/05/06,15:08:37,720.7
2026/05/06,15:08:38,722.01
2026/05/06,15:08:39,722.55
2026/05/06,15:08:40,723.09
2026/05/06,15:08:41,723.63
2026/05/06,15:08:42,722.44
2026/05/06,15:08:43,722.44
2026/05/06,15:08:44,720.27
2026/05/06,15:08:45,717.56
2026/05/06,15:08:46,717.34
2026/05/06,15:08:47,717.66
2026/05/06,15:08:48,717.66
2026/05/06,15:08:49,717.56
2026/05/06,15:08:50,717.56
2026/05/06,15:08:51,718.75
2026/05/06,15:08:52,717.56
2026/05/06,15:08:53,717.45
2026/05/06,15:08:54,717.99
2026/05/06,15:08:55,718.53
2026/05/06,15:08:56,719.18
2026/05/06,15:08:57,718.97
2026/05/06,15:08:58,718.75
2026/05/06,15:08:59,717.88
2026/05/06,15:09:00,717.12
2026/05/06,15:09:01,717.34
2026/05/06,15:09:02,717.45
2026/05/06,15:09:03,717.12
2026/05/06,15:09:04,716.58
2026/05/06,15:09:05,719.62
2026/05/06,15:09:06,719.29
2026/05/06,15:09:07,718.64
2026/05/06,15:09:08,718.21
2026/05/06,15:09:09,720.05
2026/05/06,15:09:10,720.16
2026/05/06,15:09:11,718.42
2026/05/06,15:09:12,719.83
2026/05/06,15:09:13,718.75
2026/05/06,15:09:14,718.21
2026/05/06,15:09:15,717.66
2026/05/06,15:09:16,718.64
2026/05/06,15:09:17,717.66
2026/05/06,15:09:18,717.45
2026/05/06,15:09:19,716.58
2026/05/06,15:09:20,717.56
2026/05/06,15:09:21,717.88
2026/05/06,15:09:22,719.29
2026/05/06,15:09:23,718.97
2026/05/06,15:09:24,718.53
2026/05/06,15:09:25,717.66
2026/05/06,15:09:26,716.8
2026/05/06,15:09:27,718.1
2026/05/06,15:09:28,718.97
2026/05/06,15:09:29,718.53
2026/05/06,15:09:30,717.01
2026/05/06,15:09:31,716.91
2026/05/06,15:09:32,716.58
2026/05/06,15:09:33,715.82
2026/05/06,15:09:34,715.17
2026/05/06,15:09:35,713.11
2026/05/06,15:09:36,713.54
2026/05/06,15:09:37,713
2026/05/06,15:09:38,713
2026/05/06,15:09:39,713.87
2026/05/06,15:09:40,713.32
2026/05/06,15:09:41,714.95
2026/05/06,15:09:42,713.87
2026/05/06,15:09:43,714.63
2026/05/06,15:09:44,715.49
2026/05/06,15:09:45,714.63
2026/05/06,15:09:46,713.32
2026/05/06,15:09:47,712.46
2026/05/06,15:09:48,713.54
2026/05/06,15:09:49,711.05
2026/05/06,15:09:50,712.24
2026/05/06,15:09:51,713
2026/05/06,15:09:52,715.28
2026/05/06,15:09:53,714.84
2026/05/06,15:09:54,714.74
2026/05/06,15:09:55,715.71
2026/05/06,15:09:56,714.19
2026/05/06,15:09:57,713.54
2026/05/06,15:09:58,713.32
2026/05/06,15:09:59,712.13
2026/05/06,15:10:00,713.87
2026/05/06,15:10:01,714.74
2026/05/06,15:10:02,714.19
2026/05/06,15:10:03,714.84
2026/05/06,15:10:04,714.63
2026/05/06,15:10:05,713.76
2026/05/06,15:10:06,712.78
2026/05/06,15:10:07,713.11
2026/05/06,15:10:08,712.78
2026/05/06,15:10:09,713.22
2026/05/06,15:10:10,713.22
2026/05/06,15:10:11,713.11
2026/05/06,15:10:12,713.32
2026/05/06,15:10:13,714.08
2026/05/06,15:10:14,714.74
2026/05/06,15:10:15,714.63
2026/05/06,15:10:16,714.41
2026/05/06,15:10:17,714.41
2026/05/06,15:10:18,713.76
2026/05/06,15:10:19,715.28
2026/05/06,15:10:20,715.17
2026/05/06,15:10:21,715.82
2026/05/06,15:10:22,715.82
2026/05/06,15:10:23,716.58
2026/05/06,15:10:24,716.04
2026/05/06,15:10:25,715.82
2026/05/06,15:10:26,715.93
2026/05/06,15:10:27,716.58
2026/05/06,15:10:28,715.17
2026/05/06,15:10:29,715.93
2026/05/06,15:10:30,714.84
2026/05/06,15:10:31,714.63
2026/05/06,15:10:32,715.28
2026/05/06,15:10:33,715.39
2026/05/06,15:10:34,713.65
2026/05/06,15:10:35,713.87
2026/05/06,15:10:36,714.95
2026/05/06,15:10:37,714.41
2026/05/06,15:10:38,715.82
2026/05/06,15:10:39,715.49
2026/05/06,15:10:40,714.74
2026/05/06,15:10:41,714.84
2026/05/06,15:10:42,714.63
2026/05/06,15:10:43,713.76
2026/05/06,15:10:44,714.3
2026/05/06,15:10:45,712.67
2026/05/06,15:10:46,713
2026/05/06,15:10:47,714.08
2026/05/06,15:10:48,713.22
2026/05/06,15:10:49,714.74
2026/05/06,15:10:50,714.74
2026/05/06,15:10:51,713.11
2026/05/06,15:10:52,713.65
2026/05/06,15:10:53,714.95
2026/05/06,15:10:54,713.87
2026/05/06,15:10:55,713.76
2026/05/06,15:10:56,713.65
2026/05/06,15:10:57,713.22
2026/05/06,15:10:58,714.19
2026/05/06,15:10:59,714.84
2026/05/06,15:11:00,713.65
2026/05/06,15:11:01,714.95
2026/05/06,15:11:02,714.3
2026/05/06,15:11:03,714.08
2026/05/06,15:11:04,714.19
2026/05/06,15:11:05,714.3
2026/05/06,15:11:06,713.87
2026/05/06,15:11:07,714.95
2026/05/06,15:11:08,715.93
2026/05/06,15:11:09,714.84
2026/05/06,15:11:10,714.74
2026/05/06,15:11:11,714.84
2026/05/06,15:11:12,715.82
2026/05/06,15:11:13,710.94
2026/05/06,15:11:14,710.07
2026/05/06,15:11:15,710.29
2026/05/06,15:11:16,709.2
2026/05/06,15:11:17,708.88
2026/05/06,15:11:18,708.77
2026/05/06,15:11:19,708.22
2026/05/06,15:11:20,708.33
2026/05/06,15:11:21,707.68
2026/05/06,15:11:22,708.33
2026/05/06,15:11:23,708.12
2026/05/06,15:11:24,708.77
2026/05/06,15:11:25,709.31
2026/05/06,15:11:26,709.42
2026/05/06,15:11:27,708.88
2026/05/06,15:11:28,710.07
2026/05/06,15:11:29,710.07
2026/05/06,15:11:30,710.29
2026/05/06,15:11:31,710.4
2026/05/06,15:11:32,709.42
2026/05/06,15:11:33,709.42
2026/05/06,15:11:34,707.68
2026/05/06,15:11:35,707.25
2026/05/06,15:11:36,708.98
2026/05/06,15:11:37,708.77
2026/05/06,15:11:38,709.2
2026/05/06,15:11:39,708.33
2026/05/06,15:11:40,707.68
2026/05/06,15:11:41,706.27
2026/05/06,15:11:42,706.81
2026/05/06,15:11:43,706.27
2026/05/06,15:11:44,707.36
2026/05/06,15:11:45,707.68
2026/05/06,15:11:46,707.25
2026/05/06,15:11:47,707.36
2026/05/06,15:11:48,708.44
2026/05/06,15:11:49,707.68
2026/05/06,15:11:50,707.68
2026/05/06,15:11:51,707.57
2026/05/06,15:11:52,707.14
2026/05/06,15:11:53,707.14
2026/05/06,15:11:54,707.36
2026/05/06,15:11:55,708.33
2026/05/06,15:11:56,707.36
2026/05/06,15:11:57,708.44
2026/05/06,15:11:58,709.42
2026/05/06,15:11:59,708.77
2026/05/06,15:12:00,709.2
2026/05/06,15:12:01,708.22
2026/05/06,15:12:02,707.25
2026/05/06,15:12:03,708.44
2026/05/06,15:12:04,709.2
2026/05/06,15:12:05,708.88
2026/05/06,15:12:06,708.22
2026/05/06,15:12:07,708.98
2026/05/06,15:12:08,709.2
2026/05/06,15:12:09,709.42
2026/05/06,15:12:10,709.42
2026/05/06,15:12:11,707.9
2026/05/06,15:12:12,708.66
2026/05/06,15:12:13,707.68
2026/05/06,15:12:14,707.25
2026/05/06,15:12:15,707.68
2026/05/06,15:12:16,707.36
2026/05/06,15:12:17,706.81
2026/05/06,15:12:18,706.16
2026/05/06,15:12:19,706.71
2026/05/06,15:12:20,706.6
2026/05/06,15:12:21,704.97
2026/05/06,15:12:22,703.23
2026/05/06,15:12:23,700.09
2026/05/06,15:12:24,701.17
2026/05/06,15:12:25,700.52
2026/05/06,15:12:26,701.61
2026/05/06,15:12:27,701.82
2026/05/06,15:12:28,703.34
2026/05/06,15:12:29,702.8
2026/05/06,15:12:30,701.93
2026/05/06,15:12:31,701.06
2026/05/06,15:12:32,702.91
2026/05/06,15:12:33,701.93
2026/05/06,15:12:34,702.91
2026/05/06,15:12:35,702.37
2026/05/06,15:12:36,702.26
2026/05/06,15:12:37,701.28
2026/05/06,15:12:38,700.85
2026/05/06,15:12:39,700.2
2026/05/06,15:12:40,700.2
2026/05/06,15:12:41,699
2026/05/06,15:12:42,699.11
2026/05/06,15:12:43,699.11
2026/05/06,15:12:44,698.89
2026/05/06,15:12:45,700.09
2026/05/06,15:12:46,699
2026/05/06,15:12:47,699.11
2026/05/06,15:12:48,699.76
2026/05/06,15:12:49,698.89
2026/05/06,15:12:50,699.44
2026/05/06,15:12:51,699.76
2026/05/06,15:12:52,700.2
2026/05/06,15:12:53,699.98
2026/05/06,15:12:54,699.76
2026/05/06,15:12:55,699
2026/05/06,15:12:56,700.09
2026/05/06,15:12:57,699
2026/05/06,15:12:58,699.11
2026/05/06,15:12:59,699.11
2026/05/06,15:13:00,699.11
2026/05/06,15:13:01,699.22
2026/05/06,15:13:02,698.13
2026/05/06,15:13:03,698.13
2026/05/06,15:13:04,699
2026/05/06,15:13:05,700.09
2026/05/06,15:13:06,698.89
2026/05/06,15:13:07,699.22
2026/05/06,15:13:08,698.13
2026/05/06,15:13:09,697.27
2026/05/06,15:13:10,696.29
2026/05/06,15:13:11,696.18
2026/05/06,15:13:12,696.4
2026/05/06,15:13:13,696.83
2026/05/06,15:13:14,698.46
2026/05/06,15:13:15,700.09
2026/05/06,15:13:16,700.09
2026/05/06,15:13:17,701.17
2026/05/06,15:13:18,700.09
2026/05/06,15:13:19,702.15
2026/05/06,15:13:20,701.28
2026/05/06,15:13:21,697.92
2026/05/06,15:13:22,698.35
2026/05/06,15:13:23,698.46
2026/05/06,15:13:24,698.46
2026/05/06,15:13:25,698.89
2026/05/06,15:13:26,699.22
2026/05/06,15:13:27,698.13
2026/05/06,15:13:28,698.68
2026/05/06,15:13:29,699.54
2026/05/06,15:13:30,699.44
2026/05/06,15:13:31,698.68
2026/05/06,15:13:32,699.22
2026/05/06,15:13:33,699.22
2026/05/06,15:13:34,698.89
2026/05/06,15:13:35,698.46
2026/05/06,15:13:36,698.57
2026/05/06,15:13:37,697.92
2026/05/06,15:13:38,696.51
2026/05/06,15:13:39,696.4
2026/05/06,15:13:40,696.4
2026/05/06,15:13:41,698.13
2026/05/06,15:13:42,696.51
2026/05/06,15:13:43,697.37
2026/05/06,15:13:44,697.27
2026/05/06,15:13:45,698.35
2026/05/06,15:13:46,697.37
2026/05/06,15:13:47,696.72
2026/05/06,15:13:48,697.48
2026/05/06,15:13:49,698.35
2026/05/06,15:13:50,698.57
2026/05/06,15:13:51,697.37
2026/05/06,15:13:52,698.13
2026/05/06,15:13:53,697.92
2026/05/06,15:13:54,696.18
2026/05/06,15:13:55,697.05
2026/05/06,15:13:56,698.13
2026/05/06,15:13:57,698.13
2026/05/06,15:13:58,696.94
2026/05/06,15:13:59,697.92
2026/05/06,15:14:00,696.83
2026/05/06,15:14:01,696.18
2026/05/06,15:14:02,697.92
2026/05/06,15:14:03,697.27
2026/05/06,15:14:04,696.29
2026/05/06,15:14:05,696.4
2026/05/06,15:14:06,696.18
2026/05/06,15:14:07,697.05
2026/05/06,15:14:08,698.13
2026/05/06,15:14:09,697.92
2026/05/06,15:14:10,697.37
2026/05/06,15:14:11,698.35
2026/05/06,15:14:12,697.81
2026/05/06,15:14:13,698.35
2026/05/06,15:14:14,697.59
2026/05/06,15:14:15,698.35
2026/05/06,15:14:16,697.27
2026/05/06,15:14:17,696.94
2026/05/06,15:14:18,695.96
2026/05/06,15:14:19,698.89
2026/05/06,15:14:20,697.27
2026/05/06,15:14:21,696.94
2026/05/06,15:14:22,696.29
2026/05/06,15:14:23,697.27
2026/05/06,15:14:24,697.27
2026/05/06,15:14:25,697.81
2026/05/06,15:14:26,696.4
2026/05/06,15:14:27,697.05
2026/05/06,15:14:28,697.81
2026/05/06,15:14:29,697.81
2026/05/06,15:14:30,697.37
2026/05/06,15:14:31,697.37
2026/05/06,15:14:32,695.75
2026/05/06,15:14:33,695.31
2026/05/06,15:14:34,696.29
2026/05/06,15:14:35,695.31
2026/05/06,15:14:36,696.18
2026/05/06,15:14:37,695.64
2026/05/06,15:14:38,694.34
2026/05/06,15:14:39,693.03
2026/05/06,15:14:40,692.6
2026/05/06,15:14:41,693.58
2026/05/06,15:14:42,690.86
2026/05/06,15:14:43,690
2026/05/06,15:14:44,691.95
2026/05/06,15:14:45,692.6
2026/05/06,15:14:46,692.17
2026/05/06,15:14:47,691.84
2026/05/06,15:14:48,693.47
2026/05/06,15:14:49,692.93
2026/05/06,15:14:50,692.6
2026/05/06,15:14:51,693.47
2026/05/06,15:14:52,691.84
2026/05/06,15:14:53,691.51
2026/05/06,15:14:54,692.17
2026/05/06,15:14:55,693.14
2026/05/06,15:14:56,691.84
2026/05/06,15:14:57,692.93
2026/05/06,15:14:58,692.49
2026/05/06,15:14:59,692.6
2026/05/06,15:15:00,692.93
2026/05/06,15:15:01,692.17
2026/05/06,15:15:02,692.17
2026/05/06,15:15:03,693.68
2026/05/06,15:15:04,693.14
2026/05/06,15:15:05,691.62
2026/05/06,15:15:06,692.49
2026/05/06,15:15:07,693.79
2026/05/06,15:15:08,692.71
2026/05/06,15:15:09,693.58
2026/05/06,15:15:10,692.49
2026/05/06,15:15:11,693.14
2026/05/06,15:15:12,693.47
2026/05/06,15:15:13,692.6
2026/05/06,15:15:14,693.68
2026/05/06,15:15:15,694.01
2026/05/06,15:15:16,691.95
2026/05/06,15:15:17,692.71
2026/05/06,15:15:18,693.47
2026/05/06,15:15:19,692.6
2026/05/06,15:15:20,692.6
2026/05/06,15:15:21,692.93
2026/05/06,15:15:22,693.25
2026/05/06,15:15:23,693.03
2026/05/06,15:15:24,692.49
2026/05/06,15:15:25,692.6
2026/05/06,15:15:26,691.84
2026/05/06,15:15:27,691.62
2026/05/06,15:15:28,691.95
2026/05/06,15:15:29,691.62
2026/05/06,15:15:30,691.84
2026/05/06,15:15:31,691.95
2026/05/06,15:15:32,691.51
2026/05/06,15:15:33,691.84
2026/05/06,15:15:34,691.51
2026/05/06,15:15:35,691.3
2026/05/06,15:15:36,690.21
2026/05/06,15:15:37,689.34
2026/05/06,15:15:38,688.04
2026/05/06,15:15:39,688.8
2026/05/06,15:15:40,688.26
2026/05/06,15:15:41,688.15
2026/05/06,15:15:42,687.28
2026/05/06,15:15:43,688.91
2026/05/06,15:15:44,688.04
2026/05/06,15:15:45,687.5
2026/05/06,15:15:46,687.28
2026/05/06,15:15:47,687.07
2026/05/06,15:15:48,687.17
2026/05/06,15:15:49,685.11
2026/05/06,15:15:50,685.66
2026/05/06,15:15:51,686.42
2026/05/06,15:15:52,687.28
2026/05/06,15:15:53,685.33
2026/05/06,15:15:54,685.66
2026/05/06,15:15:55,685.66
2026/05/06,15:15:56,684.03
2026/05/06,15:15:57,685.11
2026/05/06,15:15:58,684.57
2026/05/06,15:15:59,685.44
2026/05/06,15:16:00,684.35
2026/05/06,15:16:01,683.38
2026/05/06,15:16:02,683.49
2026/05/06,15:16:03,682.73
2026/05/06,15:16:04,683.49
2026/05/06,15:16:05,683.49
2026/05/06,15:16:06,681.86
2026/05/06,15:16:07,678.82
2026/05/06,15:16:08,675.02
2026/05/06,15:16:09,674.26
2026/05/06,15:16:10,676.32
2026/05/06,15:16:11,682.94
2026/05/06,15:16:12,683.92
2026/05/06,15:16:13,686.09
2026/05/06,15:16:14,687.07
2026/05/06,15:16:15,686.09
2026/05/06,15:16:16,687.5
2026/05/06,15:16:17,688.04
2026/05/06,15:16:18,685.33
2026/05/06,15:16:19,685.55
2026/05/06,15:16:20,685
2026/05/06,15:16:21,685.44
2026/05/06,15:16:22,682.62
2026/05/06,15:16:23,680.45
2026/05/06,15:16:24,681.32
2026/05/06,15:16:25,679.04
2026/05/06,15:16:26,677.84
2026/05/06,15:16:27,678.93
2026/05/06,15:16:28,676.87
2026/05/06,15:16:29,677.84
2026/05/06,15:16:30,677.52
2026/05/06,15:16:31,674.26
2026/05/06,15:16:32,677.19
2026/05/06,15:16:33,679.58
2026/05/06,15:16:34,681.64
2026/05/06,15:16:35,679.15
2026/05/06,15:16:36,677.84
2026/05/06,15:16:37,677.95
2026/05/06,15:16:38,678.39
2026/05/06,15:16:39,681.75
2026/05/06,15:16:40,687.28
2026/05/06,15:16:41,687.72
2026/05/06,15:16:42,688.04
2026/05/06,15:16:43,688.8
2026/05/06,15:16:44,689.13
2026/05/06,15:16:45,688.69
2026/05/06,15:16:46,689.78
2026/05/06,15:16:47,689.34
2026/05/06,15:16:48,688.59
2026/05/06,15:16:49,689.34
2026/05/06,15:16:50,688.91
2026/05/06,15:16:51,690.43
2026/05/06,15:16:52,689.78
2026/05/06,15:16:53,691.51
2026/05/06,15:16:54,690.86
2026/05/06,15:16:55,689.89
2026/05/06,15:16:56,689.24
2026/05/06,15:16:57,689.13
2026/05/06,15:16:58,689.45
2026/05/06,15:16:59,689.34
2026/05/06,15:17:00,689.67
2026/05/06,15:17:01,689.89
2026/05/06,15:17:02,690.76
2026/05/06,15:17:03,689.13
2026/05/06,15:17:04,689.24
2026/05/06,15:17:05,690.43
2026/05/06,15:17:06,690.54
2026/05/06,15:17:07,689.89
2026/05/06,15:17:08,689.89
2026/05/06,15:17:09,690.86
2026/05/06,15:17:10,691.51
2026/05/06,15:17:11,690
2026/05/06,15:17:12,688.04
2026/05/06,15:17:13,689.13
2026/05/06,15:17:14,690.43
2026/05/06,15:17:15,689.89
2026/05/06,15:17:16,689.13
2026/05/06,15:17:17,689.89
2026/05/06,15:17:18,689.67
2026/05/06,15:17:19,688.8
2026/05/06,15:17:20,690
2026/05/06,15:17:21,690.97
2026/05/06,15:17:22,689.78
2026/05/06,15:17:23,689.13
2026/05/06,15:17:24,688.8
2026/05/06,15:17:25,688.91
2026/05/06,15:17:26,689.13
2026/05/06,15:17:27,690.21
2026/05/06,15:17:28,689.67
2026/05/06,15:17:29,690.21
2026/05/06,15:17:30,689.89
2026/05/06,15:17:31,691.3
2026/05/06,15:17:32,690
2026/05/06,15:17:33,690.32
2026/05/06,15:17:34,689.24
2026/05/06,15:17:35,688.91
2026/05/06,15:17:36,688.37
2026/05/06,15:17:37,688.37
2026/05/06,15:17:38,688.15
2026/05/06,15:17:39,688.37
2026/05/06,15:17:40,689.78
2026/05/06,15:17:41,688.69
2026/05/06,15:17:42,690.21
2026/05/06,15:17:43,690
2026/05/06,15:17:44,690.54
2026/05/06,15:17:45,689.78
2026/05/06,15:17:46,690.43
2026/05/06,15:17:47,690.32
2026/05/06,15:17:48,689.24
2026/05/06,15:17:49,688.8
2026/05/06,15:17:50,690.21
2026/05/06,15:17:51,689.13
2026/05/06,15:17:52,689.24
2026/05/06,15:17:53,689.45
2026/05/06,15:17:54,688.91
2026/05/06,15:17:55,689.13
2026/05/06,15:17:56,689.67
2026/05/06,15:17:57,689.78
2026/05/06,15:17:58,689.13
2026/05/06,15:17:59,689.13
2026/05/06,15:18:00,690
2026/05/06,15:18:01,689.24
2026/05/06,15:18:02,688.04
2026/05/06,15:18:03,688.04
2026/05/06,15:18:04,687.07
2026/05/06,15:18:05,687.72
2026/05/06,15:18:06,687.72
2026/05/06,15:18:07,688.04
2026/05/06,15:18:08,688.15
2026/05/06,15:18:09,688.91
2026/05/06,15:18:10,688.15
2026/05/06,15:18:11,686.96
2026/05/06,15:18:12,688.04
2026/05/06,15:18:13,687.5
2026/05/06,15:18:14,686.2
2026/05/06,15:18:15,687.17
2026/05/06,15:18:16,687.5
2026/05/06,15:18:17,687.28
2026/05/06,15:18:18,688.26
2026/05/06,15:18:19,687.83
2026/05/06,15:18:20,688.8
2026/05/06,15:18:21,688.04
2026/05/06,15:18:22,688.26
2026/05/06,15:18:23,688.59
2026/05/06,15:18:24,688.15
2026/05/06,15:18:25,688.37
2026/05/06,15:18:26,689.45
2026/05/06,15:18:27,688.91
2026/05/06,15:18:28,688.15
2026/05/06,15:18:29,688.26
2026/05/06,15:18:30,689.24
2026/05/06,15:18:31,689.24
2026/05/06,15:18:32,690
2026/05/06,15:18:33,690.86
2026/05/06,15:18:34,690.97
2026/05/06,15:18:35,689.89
2026/05/06,15:18:36,689.78
2026/05/06,15:18:37,690.21
2026/05/06,15:18:38,689.89
2026/05/06,15:18:39,690.21
2026/05/06,15:18:40,688.15
2026/05/06,15:18:41,688.37
2026/05/06,15:18:42,688.69
2026/05/06,15:18:43,689.13
2026/05/06,15:18:44,688.91
2026/05/06,15:18:45,688.15
2026/05/06,15:18:46,688.04
2026/05/06,15:18:47,688.91
2026/05/06,15:18:48,689.45
2026/05/06,15:18:49,688.15
2026/05/06,15:18:50,688.37
2026/05/06,15:18:51,687.83
2026/05/06,15:18:52,688.37
2026/05/06,15:18:53,689.13
2026/05/06,15:18:54,688.04
2026/05/06,15:18:55,688.37
2026/05/06,15:18:56,688.91
2026/05/06,15:18:57,688.8
2026/05/06,15:18:58,688.37
2026/05/06,15:18:59,688.59
2026/05/06,15:19:00,688.69
2026/05/06,15:19:01,690.76
2026/05/06,15:19:02,702.69
2026/05/06,15:19:03,702.8
2026/05/06,15:19:04,700.85
2026/05/06,15:19:05,700.85
2026/05/06,15:19:06,701.06
2026/05/06,15:19:07,699.22
2026/05/06,15:19:08,699
2026/05/06,15:19:09,699
2026/05/06,15:19:10,699
2026/05/06,15:19:11,697.37
2026/05/06,15:19:12,696.18
2026/05/06,15:19:13,694.66
2026/05/06,15:19:14,694.55
2026/05/06,15:19:15,694.23
2026/05/06,15:19:16,694.01
2026/05/06,15:19:17,694.55
2026/05/06,15:19:18,695.2
2026/05/06,15:19:19,699.65
2026/05/06,15:19:20,701.82
2026/05/06,15:19:21,701.06
2026/05/06,15:19:22,700.63
2026/05/06,15:19:23,700.52
2026/05/06,15:19:24,701.28
2026/05/06,15:19:25,700.52
2026/05/06,15:19:26,701.17
2026/05/06,15:19:27,700.63
2026/05/06,15:19:28,702.15
2026/05/06,15:19:29,700.85
2026/05/06,15:19:30,701.61
2026/05/06,15:19:31,701.39
2026/05/06,15:19:32,701.61
2026/05/06,15:19:33,701.06
2026/05/06,15:19:34,700.3
2026/05/06,15:19:35,700.74
2026/05/06,15:19:36,701.93
2026/05/06,15:19:37,703.02
2026/05/06,15:19:38,703.45
2026/05/06,15:19:39,702.8
2026/05/06,15:19:40,703.34
2026/05/06,15:19:41,702.8
2026/05/06,15:19:42,702.91
2026/05/06,15:19:43,702.47
2026/05/06,15:19:44,702.69
2026/05/06,15:19:45,701.61
2026/05/06,15:19:46,701.71
2026/05/06,15:19:47,702.91
2026/05/06,15:19:48,701.93
2026/05/06,15:19:49,702.69
2026/05/06,15:19:50,702.47
2026/05/06,15:19:51,701.93
2026/05/06,15:19:52,702.26
2026/05/06,15:19:53,703.23
2026/05/06,15:19:54,702.69
2026/05/06,15:19:55,701.06
2026/05/06,15:19:56,702.15
2026/05/06,15:19:57,701.61
2026/05/06,15:19:58,702.47
2026/05/06,15:19:59,702.15
2026/05/06,15:20:00,701.06
2026/05/06,15:20:01,701.28
2026/05/06,15:20:02,701.82
2026/05/06,15:20:03,701.93
2026/05/06,15:20:04,701.93
2026/05/06,15:20:05,701.28
2026/05/06,15:20:06,700.85
2026/05/06,15:20:07,701.61
2026/05/06,15:20:08,702.91
2026/05/06,15:20:09,701.82
2026/05/06,15:20:10,702.91
2026/05/06,15:20:11,701.06
2026/05/06,15:20:12,701.28
2026/05/06,15:20:13,701.93
2026/05/06,15:20:14,700.74
2026/05/06,15:20:15,701.39
2026/05/06,15:20:16,701.82
2026/05/06,15:20:17,701.93
2026/05/06,15:20:18,702.47
2026/05/06,15:20:19,701.61
2026/05/06,15:20:20,701.28
2026/05/06,15:20:21,701.61
2026/05/06,15:20:22,701.93
2026/05/06,15:20:23,701.82
2026/05/06,15:20:24,701.82
2026/05/06,15:20:25,701.82
2026/05/06,15:20:26,701.17
2026/05/06,15:20:27,701.93
2026/05/06,15:20:28,702.8
2026/05/06,15:20:29,701.61
2026/05/06,15:20:30,702.91
2026/05/06,15:20:31,701.06
2026/05/06,15:20:32,701.82
2026/05/06,15:20:33,700.74
2026/05/06,15:20:34,700.85
2026/05/06,15:20:35,701.17
2026/05/06,15:20:36,701.71
2026/05/06,15:20:37,701.82
2026/05/06,15:20:38,701.82
2026/05/06,15:20:39,701.61
2026/05/06,15:20:40,701.82
2026/05/06,15:20:41,701.06
2026/05/06,15:20:42,701.82
2026/05/06,15:20:43,701.61
2026/05/06,15:20:44,700.52
2026/05/06,15:20:45,701.61
2026/05/06,15:20:46,701.28
2026/05/06,15:20:47,701.82
2026/05/06,15:20:48,701.17
2026/05/06,15:20:49,701.06
2026/05/06,15:20:50,701.93
2026/05/06,15:20:51,701.06
2026/05/06,15:20:52,701.06
2026/05/06,15:20:53,700.85
2026/05/06,15:20:54,701.82
2026/05/06,15:20:55,701.06
2026/05/06,15:20:56,701.17
2026/05/06,15:20:57,701.71
2026/05/06,15:20:58,701.93
2026/05/06,15:20:59,700.85
2026/05/06,15:21:00,700.85
2026/05/06,15:21:01,700.63
2026/05/06,15:21:02,700.09
2026/05/06,15:21:03,698.89
2026/05/06,15:21:04,698.46
2026/05/06,15:21:05,699.22
2026/05/06,15:21:06,698.03
2026/05/06,15:21:07,697.92
2026/05/06,15:21:08,698.03
2026/05/06,15:21:09,697.92
2026/05/06,15:21:10,698.46
2026/05/06,15:21:11,699.22
2026/05/06,15:21:12,698.35
2026/05/06,15:21:13,698.68
2026/05/06,15:21:14,699.11
2026/05/06,15:21:15,699.65
2026/05/06,15:21:16,699.11
2026/05/06,15:21:17,699.65
2026/05/06,15:21:18,700.63
2026/05/06,15:21:19,700.3
2026/05/06,15:21:20,700.3
2026/05/06,15:21:21,699.98
2026/05/06,15:21:22,700.74
2026/05/06,15:21:23,701.28
2026/05/06,15:21:24,701.17
2026/05/06,15:21:25,700.74
2026/05/06,15:21:26,700.74
2026/05/06,15:21:27,699.98
2026/05/06,15:21:28,700.74
2026/05/06,15:21:29,701.71
2026/05/06,15:21:30,701.93
2026/05/06,15:21:31,701.61
2026/05/06,15:21:32,700.2
2026/05/06,15:21:33,700.2
2026/05/06,15:21:34,700.85
2026/05/06,15:21:35,700.74
2026/05/06,15:21:36,699.22
2026/05/06,15:21:37,697.05
2026/05/06,15:21:38,697.05
2026/05/06,15:21:39,699.65
2026/05/06,15:21:40,699.11
2026/05/06,15:21:41,698.13
2026/05/06,15:21:42,699.11
2026/05/06,15:21:43,699.11
2026/05/06,15:21:44,699.22
2026/05/06,15:21:45,697.92
2026/05/06,15:21:46,695.96
2026/05/06,15:21:47,695.42
2026/05/06,15:21:48,695.42
2026/05/06,15:21:49,695.64
2026/05/06,15:21:50,695.31
2026/05/06,15:21:51,694.55
2026/05/06,15:21:52,695.42
2026/05/06,15:21:53,696.4
2026/05/06,15:21:54,696.18
2026/05/06,15:21:55,696.72
2026/05/06,15:21:56,695.85
2026/05/06,15:21:57,695.31
2026/05/06,15:21:58,695.64
2026/05/06,15:21:59,695.42
2026/05/06,15:22:00,695.85
2026/05/06,15:22:01,695.96
2026/05/06,15:22:02,696.29
2026/05/06,15:22:03,696.4
2026/05/06,15:22:04,696.83
2026/05/06,15:22:05,696.72
2026/05/06,15:22:06,695.96
2026/05/06,15:22:07,697.92
2026/05/06,15:22:08,697.92
2026/05/06,15:22:09,697.37
2026/05/06,15:22:10,698.35
2026/05/06,15:22:11,695.96
2026/05/06,15:22:12,696.4
2026/05/06,15:22:13,697.48
2026/05/06,15:22:14,696.72
2026/05/06,15:22:15,696.29
2026/05/06,15:22:16,695.64
2026/05/06,15:22:17,696.83
2026/05/06,15:22:18,695.96
2026/05/06,15:22:19,697.05
2026/05/06,15:22:20,696.18
2026/05/06,15:22:21,696.94
2026/05/06,15:22:22,696.83
2026/05/06,15:22:23,696.29
2026/05/06,15:22:24,695.96
2026/05/06,15:22:25,696.83
2026/05/06,15:22:26,697.92
2026/05/06,15:22:27,698.46
2026/05/06,15:22:28,697.05
2026/05/06,15:22:29,696.18
2026/05/06,15:22:30,696.94
2026/05/06,15:22:31,697.27
2026/05/06,15:22:32,698.13
2026/05/06,15:22:33,699
2026/05/06,15:22:34,698.68
2026/05/06,15:22:35,697.92
2026/05/06,15:22:36,698.13
2026/05/06,15:22:37,699.11
2026/05/06,15:22:38,699.22
2026/05/06,15:22:39,700.09
2026/05/06,15:22:40,699.76
2026/05/06,15:22:41,701.28
2026/05/06,15:22:42,701.06
2026/05/06,15:22:43,701.06
2026/05/06,15:22:44,700.09
2026/05/06,15:22:45,701.06
2026/05/06,15:22:46,700.63
2026/05/06,15:22:47,699.44
2026/05/06,15:22:48,700.85
2026/05/06,15:22:49,700.2
2026/05/06,15:22:50,700.3
2026/05/06,15:22:51,699.65
2026/05/06,15:22:52,699.22
2026/05/06,15:22:53,699.44
2026/05/06,15:22:54,699.65
2026/05/06,15:22:55,699.65
2026/05/06,15:22:56,698.13
2026/05/06,15:22:57,698.13
2026/05/06,15:22:58,699.22
2026/05/06,15:22:59,698.46
2026/05/06,15:23:00,698.89
2026/05/06,15:23:01,699.22
2026/05/06,15:23:02,699.11
2026/05/06,15:23:03,699.65
2026/05/06,15:23:04,698.68
2026/05/06,15:23:05,699.22
2026/05/06,15:23:06,698.35
2026/05/06,15:23:07,699.22
2026/05/06,15:23:08,698.35
2026/05/06,15:23:09,698.35
2026/05/06,15:23:10,699.11
2026/05/06,15:23:11,699.22
2026/05/06,15:23:12,697.27
2026/05/06,15:23:13,695.96
2026/05/06,15:23:14,698.13
2026/05/06,15:23:15,697.27
2026/05/06,15:23:16,698.03
2026/05/06,15:23:17,698.68
2026/05/06,15:23:18,698.46
2026/05/06,15:23:19,697.59
2026/05/06,15:23:20,697.48
2026/05/06,15:23:21,696.94
2026/05/06,15:23:22,697.48
2026/05/06,15:23:23,698.46
2026/05/06,15:23:24,698.03
2026/05/06,15:23:25,698.03
2026/05/06,15:23:26,697.27
2026/05/06,15:23:27,695.85
2026/05/06,15:23:28,695.42
2026/05/06,15:23:29,695.2
2026/05/06,15:23:30,695.64
2026/05/06,15:23:31,695.31
2026/05/06,15:23:32,695.42
2026/05/06,15:23:33,695.2
2026/05/06,15:23:34,695.96
2026/05/06,15:23:35,696.72
2026/05/06,15:23:36,696.18
2026/05/06,15:23:37,694.88
2026/05/06,15:23:38,694.55
2026/05/06,15:23:39,694.77
2026/05/06,15:23:40,695.64
2026/05/06,15:23:41,695.75
2026/05/06,15:23:42,694.88
2026/05/06,15:23:43,694.01
2026/05/06,15:23:44,692.6
2026/05/06,15:23:45,693.47
2026/05/06,15:23:46,693.03
2026/05/06,15:23:47,695.31
2026/05/06,15:23:48,696.29
2026/05/06,15:23:49,696.18
2026/05/06,15:23:50,695.96
2026/05/06,15:23:51,695.42
2026/05/06,15:23:52,696.83
2026/05/06,15:23:53,696.51
2026/05/06,15:23:54,697.27
2026/05/06,15:23:55,695.31
2026/05/06,15:23:56,696.51
2026/05/06,15:23:57,697.05
2026/05/06,15:23:58,696.94
2026/05/06,15:23:59,696.29
2026/05/06,15:24:00,695.31
2026/05/06,15:24:01,694.88
2026/05/06,15:24:02,694.55
2026/05/06,15:24:03,695.64
2026/05/06,15:24:04,695.75
2026/05/06,15:24:05,696.94
2026/05/06,15:24:06,696.94
2026/05/06,15:24:07,696.51
2026/05/06,15:24:08,696.72
2026/05/06,15:24:09,697.37
2026/05/06,15:24:10,696.4
2026/05/06,15:24:11,696.29
2026/05/06,15:24:12,697.05
2026/05/06,15:24:13,697.81
2026/05/06,15:24:14,699.76
2026/05/06,15:24:15,698.13
2026/05/06,15:24:16,698.46
2026/05/06,15:24:17,698.13
2026/05/06,15:24:18,698.89
2026/05/06,15:24:19,698.68
2026/05/06,15:24:20,697.27
2026/05/06,15:24:21,698.35
2026/05/06,15:24:22,696.83
2026/05/06,15:24:23,695.96
2026/05/06,15:24:24,696.51
2026/05/06,15:24:25,696.83
2026/05/06,15:24:26,696.51
2026/05/06,15:24:27,696.51
2026/05/06,15:24:28,696.83
2026/05/06,15:24:29,696.4
2026/05/06,15:24:30,696.4
2026/05/06,15:24:31,696.83
2026/05/06,15:24:32,697.37
2026/05/06,15:24:33,697.92
2026/05/06,15:24:34,697.81
2026/05/06,15:24:35,696.94
2026/05/06,15:24:36,697.59
2026/05/06,15:24:37,698.35
2026/05/06,15:24:38,697.81
2026/05/06,15:24:39,697.05
2026/05/06,15:24:40,697.27
2026/05/06,15:24:41,698.03
2026/05/06,15:24:42,697.59
2026/05/06,15:24:43,698.35
2026/05/06,15:24:44,698.03
2026/05/06,15:24:45,697.37
2026/05/06,15:24:46,696.29
2026/05/06,15:24:47,697.37
2026/05/06,15:24:48,697.05
2026/05/06,15:24:49,696.72
2026/05/06,15:24:50,695.2
2026/05/06,15:24:51,694.55
2026/05/06,15:24:52,695.42
2026/05/06,15:24:53,694.55
2026/05/06,15:24:54,693.68
2026/05/06,15:24:55,694.66
2026/05/06,15:24:56,695.31
2026/05/06,15:24:57,694.66
2026/05/06,15:24:58,695.31
2026/05/06,15:24:59,696.29
2026/05/06,15:25:00,696.29
2026/05/06,15:25:01,695.42
2026/05/06,15:25:02,695.42
2026/05/06,15:25:03,695.42
2026/05/06,15:25:04,695.31
2026/05/06,15:25:05,695.42
2026/05/06,15:25:06,695.64
2026/05/06,15:25:07,694.66
2026/05/06,15:25:08,694.34
2026/05/06,15:25:09,692.49
2026/05/06,15:25:10,693.25
2026/05/06,15:25:11,692.6
2026/05/06,15:25:12,692.38
2026/05/06,15:25:13,692.93
2026/05/06,15:25:14,690.97
2026/05/06,15:25:15,691.08
2026/05/06,15:25:16,691.41
2026/05/06,15:25:17,691.51
2026/05/06,15:25:18,692.93
2026/05/06,15:25:19,692.49
2026/05/06,15:25:20,691.84
2026/05/06,15:25:21,690.97
2026/05/06,15:25:22,690.21
2026/05/06,15:25:23,690.86
2026/05/06,15:25:24,691.62
2026/05/06,15:25:25,691.84
2026/05/06,15:25:26,690.76
2026/05/06,15:25:27,691.95
2026/05/06,15:25:28,691.51
2026/05/06,15:25:29,692.06
2026/05/06,15:25:30,692.17
2026/05/06,15:25:31,692.71
2026/05/06,15:25:32,691.3
2026/05/06,15:25:33,691.3
2026/05/06,15:25:34,691.41
2026/05/06,15:25:35,691.62
2026/05/06,15:25:36,691.62
2026/05/06,15:25:37,691.08
2026/05/06,15:25:38,692.6
2026/05/06,15:25:39,690.43
2026/05/06,15:25:40,690.32
2026/05/06,15:25:41,690.32
2026/05/06,15:25:42,690.32
2026/05/06,15:25:43,690.76
2026/05/06,15:25:44,692.06
2026/05/06,15:25:45,690.97
2026/05/06,15:25:46,691.51
2026/05/06,15:25:47,691.08
2026/05/06,15:25:48,690.76
2026/05/06,15:25:49,690.54
2026/05/06,15:25:50,690.43
2026/05/06,15:25:51,690.43
2026/05/06,15:25:52,691.84
2026/05/06,15:25:53,691.62
2026/05/06,15:25:54,691.84
2026/05/06,15:25:55,691.95
2026/05/06,15:25:56,691.95
2026/05/06,15:25:57,691.41
2026/05/06,15:25:58,691.51
2026/05/06,15:25:59,691.62
2026/05/06,15:26:00,690.86
2026/05/06,15:26:01,691.51
2026/05/06,15:26:02,691.41
2026/05/06,15:26:03,690.97
2026/05/06,15:26:04,688.37
2026/05/06,15:26:05,684.24
2026/05/06,15:26:06,681.64
2026/05/06,15:26:07,683.49
2026/05/06,15:26:08,683.81
2026/05/06,15:26:09,684.35
2026/05/06,15:26:10,684.79
2026/05/06,15:26:11,683.81
2026/05/06,15:26:12,684.9
2026/05/06,15:26:13,683.81
2026/05/06,15:26:14,683.92
2026/05/06,15:26:15,685.33
2026/05/06,15:26:16,685.11
2026/05/06,15:26:17,687.17
2026/05/06,15:26:18,687.28
2026/05/06,15:26:19,685.66
2026/05/06,15:26:20,682.73
2026/05/06,15:26:21,680.99
2026/05/06,15:26:22,682.18
2026/05/06,15:26:23,684.35
2026/05/06,15:26:24,683.49
2026/05/06,15:26:25,684.46
2026/05/06,15:26:26,684.24
2026/05/06,15:26:27,683.81
2026/05/06,15:26:28,683.49
2026/05/06,15:26:29,684.57
2026/05/06,15:26:30,684.57
2026/05/06,15:26:31,684.57
2026/05/06,15:26:32,685.66
2026/05/06,15:26:33,686.2
2026/05/06,15:26:34,685.98
2026/05/06,15:26:35,684.57
2026/05/06,15:26:36,686.42
2026/05/06,15:26:37,686.42
2026/05/06,15:26:38,684.57
2026/05/06,15:26:39,685
2026/05/06,15:26:40,685.55
2026/05/06,15:26:41,684.46
2026/05/06,15:26:42,682.4
2026/05/06,15:26:43,682.83
2026/05/06,15:26:44,682.4
2026/05/06,15:26:45,683.27
2026/05/06,15:26:46,682.94
2026/05/06,15:26:47,680.56
2026/05/06,15:26:48,681.1
2026/05/06,15:26:49,683.38
2026/05/06,15:26:50,683.7
2026/05/06,15:26:51,683.49
2026/05/06,15:26:52,682.73
2026/05/06,15:26:53,682.83
2026/05/06,15:26:54,684.9
2026/05/06,15:26:55,689.13
2026/05/06,15:26:56,689.89
2026/05/06,15:26:57,690.21
2026/05/06,15:26:58,689.34
2026/05/06,15:26:59,689.13
2026/05/06,15:27:00,690.54
2026/05/06,15:27:01,691.08
2026/05/06,15:27:02,691.3
2026/05/06,15:27:03,692.38
2026/05/06,15:27:04,693.47
2026/05/06,15:27:05,694.55
2026/05/06,15:27:06,694.01
2026/05/06,15:27:07,694.77
2026/05/06,15:27:08,694.66
2026/05/06,15:27:09,694.77
2026/05/06,15:27:10,693.79
2026/05/06,15:27:11,693.03
2026/05/06,15:27:12,695.1
2026/05/06,15:27:13,695.31
2026/05/06,15:27:14,694.77
2026/05/06,15:27:15,696.18
2026/05/06,15:27:16,695.64
2026/05/06,15:27:17,696.29
2026/05/06,15:27:18,697.48
2026/05/06,15:27:19,696.18
2026/05/06,15:27:20,694.66
2026/05/06,15:27:21,694.88
2026/05/06,15:27:22,694.23
2026/05/06,15:27:23,692.17
2026/05/06,15:27:24,687.28
2026/05/06,15:27:25,686.74
2026/05/06,15:27:26,686.42
2026/05/06,15:27:27,687.17
2026/05/06,15:27:28,689.13
2026/05/06,15:27:29,691.62
2026/05/06,15:27:30,693.58
2026/05/06,15:27:31,694.34
2026/05/06,15:27:32,695.75
2026/05/06,15:27:33,696.29
2026/05/06,15:27:34,696.72
2026/05/06,15:27:35,695.75
2026/05/06,15:27:36,696.51
2026/05/06,15:27:37,694.88
2026/05/06,15:27:38,694.55
2026/05/06,15:27:39,695.31
2026/05/06,15:27:40,695.31
2026/05/06,15:27:41,696.83
2026/05/06,15:27:42,695.64
2026/05/06,15:27:43,695.96
2026/05/06,15:27:44,697.05
2026/05/06,15:27:45,696.29
2026/05/06,15:27:46,697.81
2026/05/06,15:27:47,696.51
2026/05/06,15:27:48,697.05
2026/05/06,15:27:49,696.4
2026/05/06,15:27:50,695.42
2026/05/06,15:27:51,697.27
2026/05/06,15:27:52,696.4
2026/05/06,15:27:53,696.72
2026/05/06,15:27:54,696.51
2026/05/06,15:27:55,696.18
2026/05/06,15:27:56,697.05
2026/05/06,15:27:57,699
2026/05/06,15:27:58,698.35
2026/05/06,15:27:59,697.27
2026/05/06,15:28:00,697.92
2026/05/06,15:28:01,700.85
2026/05/06,15:28:02,700.09
2026/05/06,15:28:03,701.28
2026/05/06,15:28:04,700.85
2026/05/06,15:28:05,702.15
2026/05/06,15:28:06,701.06
2026/05/06,15:28:07,702.37
2026/05/06,15:28:08,703.78
2026/05/06,15:28:09,703.23
2026/05/06,15:28:10,704.54
2026/05/06,15:28:11,704.97
2026/05/06,15:28:12,703.88
2026/05/06,15:28:13,703.78
2026/05/06,15:28:14,703.88
2026/05/06,15:28:15,703.88
2026/05/06,15:28:16,701.93
2026/05/06,15:28:17,701.61
2026/05/06,15:28:18,702.37
2026/05/06,15:28:19,701.71
2026/05/06,15:28:20,702.26
2026/05/06,15:28:21,701.17
2026/05/06,15:28:22,702.15
2026/05/06,15:28:23,703.02
2026/05/06,15:28:24,702.15
2026/05/06,15:28:25,703.45
2026/05/06,15:28:26,702.69
2026/05/06,15:28:27,702.69
2026/05/06,15:28:28,702.47
2026/05/06,15:28:29,702.91
2026/05/06,15:28:30,702.91
2026/05/06,15:28:31,704.32
2026/05/06,15:28:32,705.4
2026/05/06,15:28:33,704.86
2026/05/06,15:28:34,705.62
2026/05/06,15:28:35,705.08
2026/05/06,15:28:36,706.49
2026/05/06,15:28:37,705.51
2026/05/06,15:28:38,706.6
2026/05/06,15:28:39,706.71
2026/05/06,15:28:40,707.14
2026/05/06,15:28:41,706.49
2026/05/06,15:28:42,706.6
2026/05/06,15:28:43,706.6
2026/05/06,15:28:44,708.44
2026/05/06,15:28:45,707.9
2026/05/06,15:28:46,706.27
2026/05/06,15:28:47,703.88
2026/05/06,15:28:48,704.64
2026/05/06,15:28:49,705.95
2026/05/06,15:28:50,705.95
2026/05/06,15:28:51,705.95
2026/05/06,15:28:52,706.05
2026/05/06,15:28:53,705.19
2026/05/06,15:28:54,706.49
2026/05/06,15:28:55,705.62
2026/05/06,15:28:56,705.51
2026/05/06,15:28:57,706.71
2026/05/06,15:28:58,706.6
2026/05/06,15:28:59,706.27
2026/05/06,15:29:00,707.25
2026/05/06,15:29:01,707.36
2026/05/06,15:29:02,707.25
2026/05/06,15:29:03,707.36
2026/05/06,15:29:04,707.68
2026/05/06,15:29:05,708.44
2026/05/06,15:29:06,706.81
2026/05/06,15:29:07,707.03
2026/05/06,15:29:08,706.6
2026/05/06,15:29:09,707.36
2026/05/06,15:29:10,708.12
2026/05/06,15:29:11,708.66
2026/05/06,15:29:12,708.33
2026/05/06,15:29:13,708.33
2026/05/06,15:29:14,709.42
2026/05/06,15:29:15,708.33
2026/05/06,15:29:16,707.68
2026/05/06,15:29:17,707.57
2026/05/06,15:29:18,707.57
2026/05/06,15:29:19,708.98
2026/05/06,15:29:20,709.31
2026/05/06,15:29:21,709.53
2026/05/06,15:29:22,708.22
2026/05/06,15:29:23,709.74
2026/05/06,15:29:24,709.31
2026/05/06,15:29:25,709.85
2026/05/06,15:29:26,709.42
2026/05/06,15:29:27,709.31
2026/05/06,15:29:28,709.42
2026/05/06,15:29:29,708.66
2026/05/06,15:29:30,709.42
2026/05/06,15:29:31,708.98
2026/05/06,15:29:32,707.36
2026/05/06,15:29:33,708.33
2026/05/06,15:29:34,706.49
2026/05/06,15:29:35,705.62
2026/05/06,15:29:36,704.1
2026/05/06,15:29:37,703.88
2026/05/06,15:29:38,703.56
2026/05/06,15:29:39,704.97
2026/05/06,15:29:40,704.86
2026/05/06,15:29:41,702.26
2026/05/06,15:29:42,700.09
2026/05/06,15:29:43,699.65
2026/05/06,15:29:44,699
2026/05/06,15:29:45,698.57
2026/05/06,15:29:46,698.46
2026/05/06,15:29:47,697.05
2026/05/06,15:29:48,698.03
2026/05/06,15:29:49,698.35
2026/05/06,15:29:50,696.29
2026/05/06,15:29:51,697.48
2026/05/06,15:29:52,697.05
2026/05/06,15:29:53,696.18
2026/05/06,15:29:54,695.64
2026/05/06,15:29:55,696.51
2026/05/06,15:29:56,695.42
2026/05/06,15:29:57,695.31
2026/05/06,15:29:58,697.48
2026/05/06,15:29:59,697.59
2026/05/06,15:30:00,696.4
2026/05/06,15:30:01,696.51
2026/05/06,15:30:02,697.05
2026/05/06,15:30:03,697.27
2026/05/06,15:30:04,697.05
2026/05/06,15:30:05,696.51
2026/05/06,15:30:06,696.29
2026/05/06,15:30:07,696.4
2026/05/06,15:30:08,695.75
2026/05/06,15:30:09,695.75
2026/05/06,15:30:10,695.96
2026/05/06,15:30:11,695.64
2026/05/06,15:30:12,696.29
2026/05/06,15:30:13,695.85
2026/05/06,15:30:14,697.37
2026/05/06,15:30:15,696.51
2026/05/06,15:30:16,696.72
2026/05/06,15:30:17,696.4
2026/05/06,15:30:18,695.75
2026/05/06,15:30:19,695.64
2026/05/06,15:30:20,695.31
2026/05/06,15:30:21,694.34
2026/05/06,15:30:22,694.66
2026/05/06,15:30:23,694.34
2026/05/06,15:30:24,694.66
2026/05/06,15:30:25,694.77
2026/05/06,15:30:26,694.12
2026/05/06,15:30:27,693.58
2026/05/06,15:30:28,694.77
2026/05/06,15:30:29,695.75
2026/05/06,15:30:30,694.55
2026/05/06,15:30:31,695.31
2026/05/06,15:30:32,694.88
2026/05/06,15:30:33,693.79
2026/05/06,15:30:34,694.34
2026/05/06,15:30:35,693.58
2026/05/06,15:30:36,692.6
2026/05/06,15:30:37,692.6
2026/05/06,15:30:38,693.79
2026/05/06,15:30:39,693.58
2026/05/06,15:30:40,692.6
2026/05/06,15:30:41,692.93
2026/05/06,15:30:42,692.49
2026/05/06,15:30:43,693.79
2026/05/06,15:30:44,693.25
2026/05/06,15:30:45,693.03
2026/05/06,15:30:46,693.58
2026/05/06,15:30:47,693.58
2026/05/06,15:30:48,692.93
2026/05/06,15:30:49,693.03
2026/05/06,15:30:50,691.84
2026/05/06,15:30:51,693.03
2026/05/06,15:30:52,691.08
2026/05/06,15:30:53,688.59
2026/05/06,15:30:54,687.83
2026/05/06,15:30:55,689.67
2026/05/06,15:30:56,689.24
2026/05/06,15:30:57,689.13
2026/05/06,15:30:58,689.89
2026/05/06,15:30:59,690.43
2026/05/06,15:31:00,689.89
2026/05/06,15:31:01,690.21
2026/05/06,15:31:02,690.54
2026/05/06,15:31:03,690
2026/05/06,15:31:04,691.08
2026/05/06,15:31:05,689.89
2026/05/06,15:31:06,689.13
2026/05/06,15:31:07,689.13
2026/05/06,15:31:08,689.78
2026/05/06,15:31:09,690.97
2026/05/06,15:31:10,690.54
2026/05/06,15:31:11,689.67
2026/05/06,15:31:12,689.34
2026/05/06,15:31:13,689.89
2026/05/06,15:31:14,688.91
2026/05/06,15:31:15,689.24
2026/05/06,15:31:16,688.91
2026/05/06,15:31:17,690.32
2026/05/06,15:31:18,689.89
2026/05/06,15:31:19,690.32
2026/05/06,15:31:20,689.89
2026/05/06,15:31:21,690
2026/05/06,15:31:22,689.24
2026/05/06,15:31:23,691.84
2026/05/06,15:31:24,691.3
2026/05/06,15:31:25,691.3
2026/05/06,15:31:26,690
2026/05/06,15:31:27,686.63
2026/05/06,15:31:28,686.09
2026/05/06,15:31:29,688.59
2026/05/06,15:31:30,688.37
2026/05/06,15:31:31,688.26
2026/05/06,15:31:32,690.32
2026/05/06,15:31:33,691.84
2026/05/06,15:31:34,690.86
2026/05/06,15:31:35,691.62
2026/05/06,15:31:36,691.84
2026/05/06,15:31:37,690.21
2026/05/06,15:31:38,690.54
2026/05/06,15:31:39,691.08
2026/05/06,15:31:40,691.95
2026/05/06,15:31:41,692.6
2026/05/06,15:31:42,691.3
2026/05/06,15:31:43,691.62
2026/05/06,15:31:44,691.62
2026/05/06,15:31:45,692.93
2026/05/06,15:31:46,692.6
2026/05/06,15:31:47,693.79
2026/05/06,15:31:48,694.23
2026/05/06,15:31:49,695.42
2026/05/06,15:31:50,695.1
2026/05/06,15:31:51,695.75
2026/05/06,15:31:52,694.12
2026/05/06,15:31:53,692.71
2026/05/06,15:31:54,693.68
2026/05/06,15:31:55,694.55
2026/05/06,15:31:56,693.68
2026/05/06,15:31:57,693.58
2026/05/06,15:31:58,692.71
2026/05/06,15:31:59,693.14
2026/05/06,15:32:00,693.68
2026/05/06,15:32:01,693.58
2026/05/06,15:32:02,693.14
2026/05/06,15:32:03,693.68
2026/05/06,15:32:04,694.12
2026/05/06,15:32:05,694.66
2026/05/06,15:32:06,694.88
2026/05/06,15:32:07,695.42
2026/05/06,15:32:08,694.77
2026/05/06,15:32:09,694.77
2026/05/06,15:32:10,694.34
2026/05/06,15:32:11,693.58
2026/05/06,15:32:12,694.34
2026/05/06,15:32:13,695.42
2026/05/06,15:32:14,695.42
2026/05/06,15:32:15,694.55
2026/05/06,15:32:16,692.17
2026/05/06,15:32:17,689.13
2026/05/06,15:32:18,689.78
2026/05/06,15:32:19,691.08
2026/05/06,15:32:20,691.08
2026/05/06,15:32:21,689.89
2026/05/06,15:32:22,690
2026/05/06,15:32:23,690
2026/05/06,15:32:24,690.97
2026/05/06,15:32:25,689.24
2026/05/06,15:32:26,689.24
2026/05/06,15:32:27,689.24
2026/05/06,15:32:28,691.08
2026/05/06,15:32:29,689.24
2026/05/06,15:32:30,687.5
2026/05/06,15:32:31,687.83
2026/05/06,15:32:32,688.26
2026/05/06,15:32:33,689.24
2026/05/06,15:32:34,689.13
2026/05/06,15:32:35,689.45
2026/05/06,15:32:36,689.45
2026/05/06,15:32:37,686.09
2026/05/06,15:32:38,684.46
2026/05/06,15:32:39,686.42
2026/05/06,15:32:40,686.74
2026/05/06,15:32:41,686.74
2026/05/06,15:32:42,683.7
2026/05/06,15:32:43,682.62
2026/05/06,15:32:44,683.38
2026/05/06,15:32:45,684.57
2026/05/06,15:32:46,686.42
2026/05/06,15:32:47,688.26
2026/05/06,15:32:48,688.91
2026/05/06,15:32:49,688.26
2026/05/06,15:32:50,687.61
2026/05/06,15:32:51,686.74
2026/05/06,15:32:52,688.59
2026/05/06,15:32:53,690
2026/05/06,15:32:54,690
2026/05/06,15:32:55,690.76
2026/05/06,15:32:56,690.54
2026/05/06,15:32:57,689.89
2026/05/06,15:32:58,689.89
2026/05/06,15:32:59,689.67
2026/05/06,15:33:00,685.11
2026/05/06,15:33:01,684.57
2026/05/06,15:33:02,682.83
2026/05/06,15:33:03,681.75
2026/05/06,15:33:04,683.27
2026/05/06,15:33:05,683.27
2026/05/06,15:33:06,684.24
2026/05/06,15:33:07,683.49
2026/05/06,15:33:08,684.35
2026/05/06,15:33:09,681.75
2026/05/06,15:33:10,680.12
2026/05/06,15:33:11,680.77
2026/05/06,15:33:12,680.99
2026/05/06,15:33:13,682.4
2026/05/06,15:33:14,684.35
2026/05/06,15:33:15,683.7
2026/05/06,15:33:16,685.33
2026/05/06,15:33:17,684.79
2026/05/06,15:33:18,683.7
2026/05/06,15:33:19,685.11
2026/05/06,15:33:20,685.66
2026/05/06,15:33:21,686.42
2026/05/06,15:33:22,686.63
2026/05/06,15:33:23,686.2
2026/05/06,15:33:24,686.52
2026/05/06,15:33:25,683.81
2026/05/06,15:33:26,682.18
2026/05/06,15:33:27,684.03
2026/05/06,15:33:28,685.11
2026/05/06,15:33:29,685.66
2026/05/06,15:33:30,685.55
2026/05/06,15:33:31,685.66
2026/05/06,15:33:32,684.79
2026/05/06,15:33:33,685.33
2026/05/06,15:33:34,684.9
2026/05/06,15:33:35,684.57
2026/05/06,15:33:36,685.87
2026/05/06,15:33:37,685.11
2026/05/06,15:33:38,686.63
2026/05/06,15:33:39,685.33
2026/05/06,15:33:40,687.17
2026/05/06,15:33:41,687.5
2026/05/06,15:33:42,688.59
2026/05/06,15:33:43,688.37
2026/05/06,15:33:44,687.83
2026/05/06,15:33:45,688.91
2026/05/06,15:33:46,688.26
2026/05/06,15:33:47,689.24
2026/05/06,15:33:48,688.37
2026/05/06,15:33:49,690.32
2026/05/06,15:33:50,690.21
2026/05/06,15:33:51,689.13
2026/05/06,15:33:52,689.34
2026/05/06,15:33:53,689.45
2026/05/06,15:33:54,689.13
2026/05/06,15:33:55,690.32
2026/05/06,15:33:56,688.91
2026/05/06,15:33:57,689.67
2026/05/06,15:33:58,689.67
2026/05/06,15:33:59,690.76
2026/05/06,15:34:00,690.97
2026/05/06,15:34:01,689.78
2026/05/06,15:34:02,688.15
2026/05/06,15:34:03,686.52
2026/05/06,15:34:04,684.46
2026/05/06,15:34:05,685.66
2026/05/06,15:34:06,684.57
2026/05/06,15:34:07,684.35
2026/05/06,15:34:08,685.55
2026/05/06,15:34:09,685.98
2026/05/06,15:34:10,686.63
2026/05/06,15:34:11,687.72
2026/05/06,15:34:12,686.96
2026/05/06,15:34:13,686.52
2026/05/06,15:34:14,686.2
2026/05/06,15:34:15,688.59
2026/05/06,15:34:16,686.52
2026/05/06,15:34:17,686.52
2026/05/06,15:34:18,687.28
2026/05/06,15:34:19,687.07
2026/05/06,15:34:20,686.96
2026/05/06,15:34:21,687.17
2026/05/06,15:34:22,686.2
2026/05/06,15:34:23,687.61
2026/05/06,15:34:24,687.28
2026/05/06,15:34:25,688.59
2026/05/06,15:34:26,688.26
2026/05/06,15:34:27,688.04
2026/05/06,15:34:28,688.26
2026/05/06,15:34:29,688.26
2026/05/06,15:34:30,687.17
2026/05/06,15:34:31,687.5
2026/05/06,15:34:32,688.15
2026/05/06,15:34:33,686.96
2026/05/06,15:34:34,686.74
2026/05/06,15:34:35,686.63
2026/05/06,15:34:36,686.09
2026/05/06,15:34:37,686.09
2026/05/06,15:34:38,685.98
2026/05/06,15:34:39,685.55
2026/05/06,15:34:40,685.55
2026/05/06,15:34:41,684.35
2026/05/06,15:34:42,685
2026/05/06,15:34:43,685
2026/05/06,15:34:44,684.35
2026/05/06,15:34:45,684.9
2026/05/06,15:34:46,685.87
2026/05/06,15:34:47,684.03
2026/05/06,15:34:48,685.44
2026/05/06,15:34:49,684.57
2026/05/06,15:34:50,684.46
2026/05/06,15:34:51,683.7
2026/05/06,15:34:52,683.49
2026/05/06,15:34:53,683.81
2026/05/06,15:34:54,684.9
2026/05/06,15:34:55,685.55
2026/05/06,15:34:56,684.46
2026/05/06,15:34:57,682.83
2026/05/06,15:34:58,681.75
2026/05/06,15:34:59,683.7
2026/05/06,15:35:00,683.16
2026/05/06,15:35:01,683.81
2026/05/06,15:35:02,684.57
2026/05/06,15:35:03,684.46
2026/05/06,15:35:04,682.4
2026/05/06,15:35:05,684.35
2026/05/06,15:35:06,683.81
2026/05/06,15:35:07,674.48
2026/05/06,15:35:08,673.39
2026/05/06,15:35:09,675.24
2026/05/06,15:35:10,676.65
2026/05/06,15:35:11,678.39
2026/05/06,15:35:12,676.87
2026/05/06,15:35:13,676.65
2026/05/06,15:35:14,678.39
2026/05/06,15:35:15,679.15
2026/05/06,15:35:16,678.49
2026/05/06,15:35:17,679.58
2026/05/06,15:35:18,679.15
2026/05/06,15:35:19,678.93
2026/05/06,15:35:20,678.93
2026/05/06,15:35:21,679.15
2026/05/06,15:35:22,679.04
2026/05/06,15:35:23,679.36
2026/05/06,15:35:24,677.95
2026/05/06,15:35:25,677.95
2026/05/06,15:35:26,677.73
2026/05/06,15:35:27,677.84
2026/05/06,15:35:28,679.15
2026/05/06,15:35:29,680.23
2026/05/06,15:35:30,680.01
2026/05/06,15:35:31,679.69
2026/05/06,15:35:32,679.9
2026/05/06,15:35:33,680.23
2026/05/06,15:35:34,681.53
2026/05/06,15:35:35,681.64
2026/05/06,15:35:36,681.53
2026/05/06,15:35:37,681.86
2026/05/06,15:35:38,682.18
2026/05/06,15:35:39,681.21
2026/05/06,15:35:40,682.07
2026/05/06,15:35:41,681.1
2026/05/06,15:35:42,681.86
2026/05/06,15:35:43,681.75
2026/05/06,15:35:44,680.99
2026/05/06,15:35:45,681.86
2026/05/06,15:35:46,681.86
2026/05/06,15:35:47,679.58
2026/05/06,15:35:48,680.01
2026/05/06,15:35:49,679.15
2026/05/06,15:35:50,677.84
2026/05/06,15:35:51,679.69
2026/05/06,15:35:52,680.99
2026/05/06,15:35:53,680.23
2026/05/06,15:35:54,680.77
2026/05/06,15:35:55,680.45
2026/05/06,15:35:56,681.21
2026/05/06,15:35:57,681.21
2026/05/06,15:35:58,681.1
2026/05/06,15:35:59,681.86
2026/05/06,15:36:00,681.86
2026/05/06,15:36:01,681.1
2026/05/06,15:36:02,681.1
2026/05/06,15:36:03,679.9
2026/05/06,15:36:04,680.23
2026/05/06,15:36:05,680.77
2026/05/06,15:36:06,681.86
2026/05/06,15:36:07,682.07
2026/05/06,15:36:08,683.16
2026/05/06,15:36:09,683.27
2026/05/06,15:36:10,683.92
2026/05/06,15:36:11,682.83
2026/05/06,15:36:12,683.92
2026/05/06,15:36:13,682.94
2026/05/06,15:36:14,684.79
2026/05/06,15:36:15,684.46
2026/05/06,15:36:16,683.7
2026/05/06,15:36:17,684.57
2026/05/06,15:36:18,684.79
2026/05/06,15:36:19,684.57
2026/05/06,15:36:20,683.92
2026/05/06,15:36:21,684.46
2026/05/06,15:36:22,683.7
2026/05/06,15:36:23,683.92
2026/05/06,15:36:24,685.11
2026/05/06,15:36:25,685.44
2026/05/06,15:36:26,684.57
2026/05/06,15:36:27,684.46
2026/05/06,15:36:28,684.9
2026/05/06,15:36:29,684.57
2026/05/06,15:36:30,684.57
2026/05/06,15:36:31,683.81
2026/05/06,15:36:32,684.35
2026/05/06,15:36:33,683.7
2026/05/06,15:36:34,684.57
2026/05/06,15:36:35,683.7
2026/05/06,15:36:36,683.7
2026/05/06,15:36:37,684.46
2026/05/06,15:36:38,683.27
2026/05/06,15:36:39,681.64
2026/05/06,15:36:40,680.99
2026/05/06,15:36:41,681.86
2026/05/06,15:36:42,684.03
2026/05/06,15:36:43,683.49
2026/05/06,15:36:44,684.57
2026/05/06,15:36:45,684.57
2026/05/06,15:36:46,683.92
2026/05/06,15:36:47,683.49
2026/05/06,15:36:48,683.49
2026/05/06,15:36:49,683.81
2026/05/06,15:36:50,683.49
2026/05/06,15:36:51,685.87
2026/05/06,15:36:52,685.44
2026/05/06,15:36:53,684.9
2026/05/06,15:36:54,684.79
2026/05/06,15:36:55,683.92
2026/05/06,15:36:56,683.38
2026/05/06,15:36:57,683.92
2026/05/06,15:36:58,684.35
2026/05/06,15:36:59,684.35
2026/05/06,15:37:00,684.35
2026/05/06,15:37:01,683.92
2026/05/06,15:37:02,685.66
2026/05/06,15:37:03,685.11
2026/05/06,15:37:04,684.79
2026/05/06,15:37:05,684.79
2026/05/06,15:37:06,684.24
2026/05/06,15:37:07,684.46
2026/05/06,15:37:08,683.81
2026/05/06,15:37:09,683.49
2026/05/06,15:37:10,684.24
2026/05/06,15:37:11,683.27
2026/05/06,15:37:12,682.07
2026/05/06,15:37:13,683.16
2026/05/06,15:37:14,683.16
2026/05/06,15:37:15,684.35
2026/05/06,15:37:16,684.57
2026/05/06,15:37:17,684.03
2026/05/06,15:37:18,683.92
2026/05/06,15:37:19,683.38
2026/05/06,15:37:20,682.29
2026/05/06,15:37:21,683.16
2026/05/06,15:37:22,681.75
2026/05/06,15:37:23,681.86
2026/05/06,15:37:24,682.94
2026/05/06,15:37:25,681.75
2026/05/06,15:37:26,681.75
2026/05/06,15:37:27,680.77
2026/05/06,15:37:28,682.18
2026/05/06,15:37:29,682.94
2026/05/06,15:37:30,682.07
2026/05/06,15:37:31,682.83
2026/05/06,15:37:32,681.75
2026/05/06,15:37:33,681.1
2026/05/06,15:37:34,680.66
2026/05/06,15:37:35,680.23
2026/05/06,15:37:36,680.77
2026/05/06,15:37:37,681.86
2026/05/06,15:37:38,681.32
2026/05/06,15:37:39,681.86
2026/05/06,15:37:40,681.75
2026/05/06,15:37:41,681.32
2026/05/06,15:37:42,682.73
2026/05/06,15:37:43,683.16
2026/05/06,15:37:44,682.4
2026/05/06,15:37:45,682.73
2026/05/06,15:37:46,681.75
2026/05/06,15:37:47,682.83
2026/05/06,15:37:48,683.81
2026/05/06,15:37:49,683.49
2026/05/06,15:37:50,682.73
2026/05/06,15:37:51,682.83
2026/05/06,15:37:52,682.29
2026/05/06,15:37:53,680.99
2026/05/06,15:37:54,680.99
2026/05/06,15:37:55,682.94
2026/05/06,15:37:56,682.73
2026/05/06,15:37:57,681.75
2026/05/06,15:37:58,682.83
2026/05/06,15:37:59,683.27
2026/05/06,15:38:00,683.27
2026/05/06,15:38:01,684.03
2026/05/06,15:38:02,683.49
2026/05/06,15:38:03,682.62
2026/05/06,15:38:04,682.07
2026/05/06,15:38:05,681.1
2026/05/06,15:38:06,682.4
2026/05/06,15:38:07,682.18
2026/05/06,15:38:08,682.94
2026/05/06,15:38:09,683.16
2026/05/06,15:38:10,682.4
2026/05/06,15:38:11,683.92
2026/05/06,15:38:12,683.7
2026/05/06,15:38:13,682.94
2026/05/06,15:38:14,684.03
2026/05/06,15:38:15,683.92
2026/05/06,15:38:16,682.83
2026/05/06,15:38:17,682.83
2026/05/06,15:38:18,683.16
2026/05/06,15:38:19,683.49
2026/05/06,15:38:20,682.07
2026/05/06,15:38:21,680.99
2026/05/06,15:38:22,683.16
2026/05/06,15:38:23,683.81
2026/05/06,15:38:24,683.81
2026/05/06,15:38:25,683.49
2026/05/06,15:38:26,682.07
2026/05/06,15:38:27,682.4
2026/05/06,15:38:28,682.62
2026/05/06,15:38:29,681.86
2026/05/06,15:38:30,682.29
2026/05/06,15:38:31,680.66
2026/05/06,15:38:32,680.99
2026/05/06,15:38:33,681.64
2026/05/06,15:38:34,682.73
2026/05/06,15:38:35,682.18
2026/05/06,15:38:36,682.94
2026/05/06,15:38:37,682.07
2026/05/06,15:38:38,683.27
2026/05/06,15:38:39,683.27
2026/05/06,15:38:40,682.73
2026/05/06,15:38:41,682.83
2026/05/06,15:38:42,680.23
2026/05/06,15:38:43,679.69
2026/05/06,15:38:44,680.66
2026/05/06,15:38:45,680.01
2026/05/06,15:38:46,681.21
2026/05/06,15:38:47,679.9
2026/05/06,15:38:48,681.64
2026/05/06,15:38:49,682.29
2026/05/06,15:38:50,683.27
2026/05/06,15:38:51,682.83
2026/05/06,15:38:52,680.99
2026/05/06,15:38:53,680.99
2026/05/06,15:38:54,682.62
2026/05/06,15:38:55,681.21
2026/05/06,15:38:56,681.32
2026/05/06,15:38:57,682.29
2026/05/06,15:38:58,681.21
2026/05/06,15:38:59,682.07
2026/05/06,15:39:00,681.64
2026/05/06,15:39:01,680.77
2026/05/06,15:39:02,682.18
2026/05/06,15:39:03,681.21
2026/05/06,15:39:04,681.64
2026/05/06,15:39:05,681.75
2026/05/06,15:39:06,682.4
2026/05/06,15:39:07,681.75
2026/05/06,15:39:08,681.75
2026/05/06,15:39:09,682.73
2026/05/06,15:39:10,682.94
2026/05/06,15:39:11,683.38
2026/05/06,15:39:12,683.7
2026/05/06,15:39:13,682.62
2026/05/06,15:39:14,684.24
2026/05/06,15:39:15,683.92
2026/05/06,15:39:16,684.57
2026/05/06,15:39:17,684.24
2026/05/06,15:39:18,684.46
2026/05/06,15:39:19,683.38
2026/05/06,15:39:20,683.7
2026/05/06,15:39:21,682.83
2026/05/06,15:39:22,683.92
2026/05/06,15:39:23,683.38
2026/05/06,15:39:24,682.73
2026/05/06,15:39:25,684.03
2026/05/06,15:39:26,682.73
2026/05/06,15:39:27,683.81
2026/05/06,15:39:28,682.18
2026/05/06,15:39:29,682.94
2026/05/06,15:39:30,682.83
2026/05/06,15:39:31,681.86
2026/05/06,15:39:32,681.86
2026/05/06,15:39:33,682.73
2026/05/06,15:39:34,682.62
2026/05/06,15:39:35,682.94
2026/05/06,15:39:36,683.38
2026/05/06,15:39:37,684.35
2026/05/06,15:39:38,684.03
2026/05/06,15:39:39,684.46
2026/05/06,15:39:40,683.7
2026/05/06,15:39:41,684.79
2026/05/06,15:39:42,683.49
2026/05/06,15:39:43,684.46
2026/05/06,15:39:44,683.7
2026/05/06,15:39:45,683.7
2026/05/06,15:39:46,684.46
2026/05/06,15:39:47,684.35
2026/05/06,15:39:48,684.9
2026/05/06,15:39:49,685.33
2026/05/06,15:39:50,683.81
2026/05/06,15:39:51,684.24
2026/05/06,15:39:52,685.33
2026/05/06,15:39:53,684.79
2026/05/06,15:39:54,685.11
2026/05/06,15:39:55,685.87
2026/05/06,15:39:56,683.49
2026/05/06,15:39:57,683.49
2026/05/06,15:39:58,683.92
2026/05/06,15:39:59,682.62
2026/05/06,15:40:00,682.07
2026/05/06,15:40:01,680.77
2026/05/06,15:40:02,681.1
2026/05/06,15:40:03,682.07
2026/05/06,15:40:04,682.4
2026/05/06,15:40:05,682.07
2026/05/06,15:40:06,682.94
2026/05/06,15:40:07,682.83
2026/05/06,15:40:08,682.07
2026/05/06,15:40:09,683.49
2026/05/06,15:40:10,683.81
2026/05/06,15:40:11,683.49
2026/05/06,15:40:12,683.38
2026/05/06,15:40:13,681.86
2026/05/06,15:40:14,680.99
2026/05/06,15:40:15,681.32
2026/05/06,15:40:16,681.75
2026/05/06,15:40:17,682.83
2026/05/06,15:40:18,682.83
2026/05/06,15:40:19,681.86
2026/05/06,15:40:20,682.83
2026/05/06,15:40:21,681.64
2026/05/06,15:40:22,682.94
2026/05/06,15:40:23,681.32
2026/05/06,15:40:24,682.29
2026/05/06,15:40:25,681.86
2026/05/06,15:40:26,682.73
2026/05/06,15:40:27,682.18
2026/05/06,15:40:28,682.18
2026/05/06,15:40:29,682.83
2026/05/06,15:40:30,681.21
2026/05/06,15:40:31,681.32
2026/05/06,15:40:32,680.99
2026/05/06,15:40:33,681.21
2026/05/06,15:40:34,680.45
2026/05/06,15:40:35,678.93
2026/05/06,15:40:36,679.47
2026/05/06,15:40:37,680.23
2026/05/06,15:40:38,678.49
2026/05/06,15:40:39,677.84
2026/05/06,15:40:40,677.3
2026/05/06,15:40:41,679.36
2026/05/06,15:40:42,679.47
2026/05/06,15:40:43,678.39
2026/05/06,15:40:44,677.41
2026/05/06,15:40:45,677.3
2026/05/06,15:40:46,677.19
2026/05/06,15:40:47,678.39
2026/05/06,15:40:48,678.93
2026/05/06,15:40:49,679.04
2026/05/06,15:40:50,680.12
2026/05/06,15:40:51,678.82
2026/05/06,15:40:52,678.82
2026/05/06,15:40:53,678.39
2026/05/06,15:40:54,679.47
2026/05/06,15:40:55,680.12
2026/05/06,15:40:56,679.9
2026/05/06,15:40:57,679.15
2026/05/06,15:40:58,678.82
2026/05/06,15:40:59,679.04
2026/05/06,15:41:00,678.06
2026/05/06,15:41:01,679.47
2026/05/06,15:41:02,678.49
2026/05/06,15:41:03,678.49
2026/05/06,15:41:04,678.06
2026/05/06,15:41:05,679.69
2026/05/06,15:41:06,679.69
2026/05/06,15:41:07,680.12
2026/05/06,15:41:08,679.69
2026/05/06,15:41:09,679.47
2026/05/06,15:41:10,678.28
2026/05/06,15:41:11,678.49
2026/05/06,15:41:12,680.01
2026/05/06,15:41:13,678.93
2026/05/06,15:41:14,678.82
2026/05/06,15:41:15,679.47
2026/05/06,15:41:16,680.23
2026/05/06,15:41:17,680.12
2026/05/06,15:41:18,680.56
2026/05/06,15:41:19,681.53
2026/05/06,15:41:20,680.77
2026/05/06,15:41:21,680.99
2026/05/06,15:41:22,680.77
2026/05/06,15:41:23,681.64
2026/05/06,15:41:24,681.64
2026/05/06,15:41:25,680.99
2026/05/06,15:41:26,680.77
2026/05/06,15:41:27,682.18
2026/05/06,15:41:28,680.66
2026/05/06,15:41:29,678.93
2026/05/06,15:41:30,677.3
2026/05/06,15:41:31,678.39
2026/05/06,15:41:32,678.06
2026/05/06,15:41:33,679.04
2026/05/06,15:41:34,678.28
2026/05/06,15:41:35,678.6
2026/05/06,15:41:36,678.93
2026/05/06,15:41:37,679.04
2026/05/06,15:41:38,679.15
2026/05/06,15:41:39,679.47
2026/05/06,15:41:40,680.23
2026/05/06,15:41:41,679.15
2026/05/06,15:41:42,680.23
2026/05/06,15:41:43,680.01
2026/05/06,15:41:44,680.12
2026/05/06,15:41:45,680.01
2026/05/06,15:41:46,681.86
2026/05/06,15:41:47,682.07
2026/05/06,15:41:48,681.21
2026/05/06,15:41:49,680.77
2026/05/06,15:41:50,681.53
2026/05/06,15:41:51,680.56
2026/05/06,15:41:52,682.07
2026/05/06,15:41:53,681.86
2026/05/06,15:41:54,680.99
2026/05/06,15:41:55,682.07
2026/05/06,15:41:56,680.77
2026/05/06,15:41:57,680.56
2026/05/06,15:41:58,681.21
2026/05/06,15:41:59,681.64
2026/05/06,15:42:00,680.77
2026/05/06,15:42:01,681.53
2026/05/06,15:42:02,681.75
2026/05/06,15:42:03,681.75
2026/05/06,15:42:04,681.64
2026/05/06,15:42:05,681.75
2026/05/06,15:42:06,680.12
2026/05/06,15:42:07,681.1
2026/05/06,15:42:08,682.07
2026/05/06,15:42:09,680.66
2026/05/06,15:42:10,679.9
2026/05/06,15:42:11,680.99
2026/05/06,15:42:12,680.12
2026/05/06,15:42:13,680.99
2026/05/06,15:42:14,681.1
2026/05/06,15:42:15,681.75
2026/05/06,15:42:16,681.32
2026/05/06,15:42:17,680.12
2026/05/06,15:42:18,680.12
2026/05/06,15:42:19,681.32
2026/05/06,15:42:20,680.56
2026/05/06,15:42:21,680.45
2026/05/06,15:42:22,680.77
2026/05/06,15:42:23,678.06
2026/05/06,15:42:24,677.3
2026/05/06,15:42:25,678.06
2026/05/06,15:42:26,677.84
2026/05/06,15:42:27,678.06
2026/05/06,15:42:28,678.28
2026/05/06,15:42:29,677.52
2026/05/06,15:42:30,676.22
2026/05/06,15:42:31,677.41
2026/05/06,15:42:32,676.65
2026/05/06,15:42:33,677.41
2026/05/06,15:42:34,676.65
2026/05/06,15:42:35,677.73
2026/05/06,15:42:36,677.73
2026/05/06,15:42:37,678.28
2026/05/06,15:42:38,677.73
2026/05/06,15:42:39,678.28
2026/05/06,15:42:40,678.39
2026/05/06,15:42:41,678.93
2026/05/06,15:42:42,679.04
2026/05/06,15:42:43,678.82
2026/05/06,15:42:44,679.04
2026/05/06,15:42:45,678.39
2026/05/06,15:42:46,680.23
2026/05/06,15:42:47,679.15
2026/05/06,15:42:48,679.69
2026/05/06,15:42:49,680.01
2026/05/06,15:42:50,679.47
2026/05/06,15:42:51,679.36
2026/05/06,15:42:52,679.9
2026/05/06,15:42:53,679.69
2026/05/06,15:42:54,679.47
2026/05/06,15:42:55,678.93
2026/05/06,15:42:56,679.15
2026/05/06,15:42:57,679.04
2026/05/06,15:42:58,678.82
2026/05/06,15:42:59,680.01
2026/05/06,15:43:00,679.36
2026/05/06,15:43:01,678.93
2026/05/06,15:43:02,680.01
2026/05/06,15:43:03,680.01
2026/05/06,15:43:04,679.9
2026/05/06,15:43:05,678.93
2026/05/06,15:43:06,679.58
2026/05/06,15:43:07,679.58
2026/05/06,15:43:08,680.12
2026/05/06,15:43:09,678.93
2026/05/06,15:43:10,679.36
2026/05/06,15:43:11,679.69
2026/05/06,15:43:12,678.93
2026/05/06,15:43:13,679.47
2026/05/06,15:43:14,680.01
2026/05/06,15:43:15,679.69
2026/05/06,15:43:16,679.04
2026/05/06,15:43:17,679.58
2026/05/06,15:43:18,680.01
2026/05/06,15:43:19,679.9
2026/05/06,15:43:20,681.21
2026/05/06,15:43:21,680.23
2026/05/06,15:43:22,680.99
2026/05/06,15:43:23,680.99
2026/05/06,15:43:24,679.04
2026/05/06,15:43:25,680.23
2026/05/06,15:43:26,680.12
2026/05/06,15:43:27,680.56
2026/05/06,15:43:28,679.9
2026/05/06,15:43:29,680.45
2026/05/06,15:43:30,680.01
2026/05/06,15:43:31,679.36
2026/05/06,15:43:32,680.77
2026/05/06,15:43:33,680.99
2026/05/06,15:43:34,681.21
2026/05/06,15:43:35,680.99
2026/05/06,15:43:36,680.99
2026/05/06,15:43:37,680.12
2026/05/06,15:43:38,680.56
2026/05/06,15:43:39,681.21
2026/05/06,15:43:40,680.12
2026/05/06,15:43:41,681.21
2026/05/06,15:43:42,680.23
2026/05/06,15:43:43,680.23
2026/05/06,15:43:44,681.1
2026/05/06,15:43:45,679.9
2026/05/06,15:43:46,680.12
2026/05/06,15:43:47,680.01
2026/05/06,15:43:48,679.47
2026/05/06,15:43:49,679.47
2026/05/06,15:43:50,679.58
2026/05/06,15:43:51,678.93
2026/05/06,15:43:52,678.93
2026/05/06,15:43:53,678.93
2026/05/06,15:43:54,679.36
2026/05/06,15:43:55,679.69
2026/05/06,15:43:56,679.36
2026/05/06,15:43:57,680.01
2026/05/06,15:43:58,680.99
2026/05/06,15:43:59,680.45
2026/05/06,15:44:00,679.9
2026/05/06,15:44:01,680.77
2026/05/06,15:44:02,680.99
2026/05/06,15:44:03,680.77
2026/05/06,15:44:04,680.66
2026/05/06,15:44:05,680.01
2026/05/06,15:44:06,680.01
2026/05/06,15:44:07,680.01
2026/05/06,15:44:08,680.77
2026/05/06,15:44:09,680.23
2026/05/06,15:44:10,681.21
2026/05/06,15:44:11,680.66
2026/05/06,15:44:12,680.56
2026/05/06,15:44:13,681.75
2026/05/06,15:44:14,681.1
2026/05/06,15:44:15,681.75
2026/05/06,15:44:16,680.99
2026/05/06,15:44:17,680.12
2026/05/06,15:44:18,680.99
2026/05/06,15:44:19,679.69
2026/05/06,15:44:20,680.45
2026/05/06,15:44:21,680.45
2026/05/06,15:44:22,680.99
2026/05/06,15:44:23,680.77
2026/05/06,15:44:24,680.77
2026/05/06,15:44:25,680.56
2026/05/06,15:44:26,680.12
2026/05/06,15:44:27,680.77
2026/05/06,15:44:28,681.64
2026/05/06,15:44:29,681.21
2026/05/06,15:44:30,680.12
2026/05/06,15:44:31,681.21
2026/05/06,15:44:32,680.45
2026/05/06,15:44:33,681.75
2026/05/06,15:44:34,681.75
2026/05/06,15:44:35,680.99
2026/05/06,15:44:36,681.86
2026/05/06,15:44:37,682.07
2026/05/06,15:44:38,682.07
2026/05/06,15:44:39,681.75
2026/05/06,15:44:40,681.75
2026/05/06,15:44:41,683.16
2026/05/06,15:44:42,680.77
2026/05/06,15:44:43,681.32
2026/05/06,15:44:44,680.99
2026/05/06,15:44:45,681.64
2026/05/06,15:44:46,681.64
2026/05/06,15:44:47,680.99
2026/05/06,15:44:48,682.18
2026/05/06,15:44:49,682.07
2026/05/06,15:44:50,682.73
2026/05/06,15:44:51,682.73
2026/05/06,15:44:52,682.83
2026/05/06,15:44:53,681.86
2026/05/06,15:44:54,681.1
2026/05/06,15:44:55,680.77
2026/05/06,15:44:56,681.75
2026/05/06,15:44:57,681.1
2026/05/06,15:44:58,681.64
2026/05/06,15:44:59,681.32
2026/05/06,15:45:00,681.86
2026/05/06,15:45:01,681.64
2026/05/06,15:45:02,680.77
2026/05/06,15:45:03,680.77
2026/05/06,15:45:04,681.86
2026/05/06,15:45:05,681.53
2026/05/06,15:45:06,680.99
2026/05/06,15:45:07,680.66
2026/05/06,15:45:08,681.21
2026/05/06,15:45:09,681.86
2026/05/06,15:45:10,680.99
2026/05/06,15:45:11,681.21
2026/05/06,15:45:12,680.99
2026/05/06,15:45:13,681.86
2026/05/06,15:45:14,680.77
2026/05/06,15:45:15,681.1
2026/05/06,15:45:16,681.21
2026/05/06,15:45:17,679.9
2026/05/06,15:45:18,678.93
2026/05/06,15:45:19,677.84
2026/05/06,15:45:20,678.28
2026/05/06,15:45:21,679.47
2026/05/06,15:45:22,680.01
2026/05/06,15:45:23,679.15
2026/05/06,15:45:24,679.9
2026/05/06,15:45:25,679.36
2026/05/06,15:45:26,679.36
2026/05/06,15:45:27,680.12
2026/05/06,15:45:28,678.93
2026/05/06,15:45:29,678.93
2026/05/06,15:45:30,678.82
2026/05/06,15:45:31,679.36
2026/05/06,15:45:32,679.47
2026/05/06,15:45:33,679.58
2026/05/06,15:45:34,680.77
2026/05/06,15:45:35,679.9
2026/05/06,15:45:36,680.66
2026/05/06,15:45:37,680.66
2026/05/06,15:45:38,680.66
2026/05/06,15:45:39,679.9
2026/05/06,15:45:40,680.12
2026/05/06,15:45:41,680.12
2026/05/06,15:45:42,680.23
2026/05/06,15:45:43,680.23
2026/05/06,15:45:44,680.01
2026/05/06,15:45:45,678.49
2026/05/06,15:45:46,678.39
2026/05/06,15:45:47,678.28
2026/05/06,15:45:48,679.04
2026/05/06,15:45:49,679.69
2026/05/06,15:45:50,679.58
2026/05/06,15:45:51,680.01
2026/05/06,15:45:52,679.04
2026/05/06,15:45:53,680.77
2026/05/06,15:45:54,680.12
2026/05/06,15:45:55,679.58
2026/05/06,15:45:56,680.01
2026/05/06,15:45:57,679.69
2026/05/06,15:45:58,681.1
2026/05/06,15:45:59,680.99
2026/05/06,15:46:00,681.21
2026/05/06,15:46:01,680.56
2026/05/06,15:46:02,679.58
2026/05/06,15:46:03,679.47
2026/05/06,15:46:04,679.69
2026/05/06,15:46:05,680.12
2026/05/06,15:46:06,679.69
2026/05/06,15:46:07,679.9
2026/05/06,15:46:08,678.39
2026/05/06,15:46:09,679.15
2026/05/06,15:46:10,679.15
2026/05/06,15:46:11,676.97
2026/05/06,15:46:12,677.19
2026/05/06,15:46:13,678.93
2026/05/06,15:46:14,678.06
2026/05/06,15:46:15,678.82
2026/05/06,15:46:16,678.49
2026/05/06,15:46:17,679.58
2026/05/06,15:46:18,680.12
2026/05/06,15:46:19,679.04
2026/05/06,15:46:20,678.82
2026/05/06,15:46:21,679.04
2026/05/06,15:46:22,679.36
2026/05/06,15:46:23,680.12
2026/05/06,15:46:24,680.23
2026/05/06,15:46:25,679.36
2026/05/06,15:46:26,678.39
2026/05/06,15:46:27,677.95
2026/05/06,15:46:28,679.9
2026/05/06,15:46:29,679.58
2026/05/06,15:46:30,679.9
2026/05/06,15:46:31,678.06
2026/05/06,15:46:32,677.52
2026/05/06,15:46:33,679.15
2026/05/06,15:46:34,677.73
2026/05/06,15:46:35,675.35
2026/05/06,15:46:36,676.97
2026/05/06,15:46:37,677.95
2026/05/06,15:46:38,678.39
2026/05/06,15:46:39,676.22
2026/05/06,15:46:40,676.43
2026/05/06,15:46:41,677.3
2026/05/06,15:46:42,678.28
2026/05/06,15:46:43,678.49
2026/05/06,15:46:44,678.06
2026/05/06,15:46:45,678.28
2026/05/06,15:46:46,678.28
2026/05/06,15:46:47,676.76
2026/05/06,15:46:48,676.65
2026/05/06,15:46:49,677.41
2026/05/06,15:46:50,677.41
2026/05/06,15:46:51,678.06
2026/05/06,15:46:52,677.3
2026/05/06,15:46:53,677.84
2026/05/06,15:46:54,676.97
2026/05/06,15:46:55,676.43
2026/05/06,15:46:56,675.24
2026/05/06,15:46:57,676.11
2026/05/06,15:46:58,675.89
2026/05/06,15:46:59,678.06
2026/05/06,15:47:00,677.19
2026/05/06,15:47:01,676.22
2026/05/06,15:47:02,674.48
2026/05/06,15:47:03,674.26
2026/05/06,15:47:04,675.24
2026/05/06,15:47:05,675.24
2026/05/06,15:47:06,676.97
2026/05/06,15:47:07,676.65
2026/05/06,15:47:08,677.41
2026/05/06,15:47:09,678.28
2026/05/06,15:47:10,677.73
2026/05/06,15:47:11,677.84
2026/05/06,15:47:12,678.28
2026/05/06,15:47:13,679.9
2026/05/06,15:47:14,679.04
2026/05/06,15:47:15,679.69
2026/05/06,15:47:16,680.12
2026/05/06,15:47:17,679.9
2026/05/06,15:47:18,680.77
2026/05/06,15:47:19,680.77
2026/05/06,15:47:20,680.45
2026/05/06,15:47:21,680.12
2026/05/06,15:47:22,680.77
2026/05/06,15:47:23,681.1
2026/05/06,15:47:24,680.45
2026/05/06,15:47:25,680.23
2026/05/06,15:47:26,679.69
2026/05/06,15:47:27,679.9
2026/05/06,15:47:28,681.1
2026/05/06,15:47:29,681.53
2026/05/06,15:47:30,680.99
2026/05/06,15:47:31,680.12
2026/05/06,15:47:32,680.99
2026/05/06,15:47:33,680.56
2026/05/06,15:47:34,680.56
2026/05/06,15:47:35,680.12
2026/05/06,15:47:36,681.53
2026/05/06,15:47:37,680.77
2026/05/06,15:47:38,681.32
2026/05/06,15:47:39,681.32
2026/05/06,15:47:40,682.07
2026/05/06,15:47:41,681.32
2026/05/06,15:47:42,682.07
2026/05/06,15:47:43,681.32
2026/05/06,15:47:44,681.75
2026/05/06,15:47:45,681.21
2026/05/06,15:47:46,681.1
2026/05/06,15:47:47,682.18
2026/05/06,15:47:48,682.07
2026/05/06,15:47:49,682.29
2026/05/06,15:47:50,683.16
2026/05/06,15:47:51,682.07
2026/05/06,15:47:52,682.94
2026/05/06,15:47:53,682.18
2026/05/06,15:47:54,682.83
2026/05/06,15:47:55,682.4
2026/05/06,15:47:56,681.86
2026/05/06,15:47:57,682.94
2026/05/06,15:47:58,682.73
2026/05/06,15:47:59,681.86
2026/05/06,15:48:00,682.07
2026/05/06,15:48:01,682.83
2026/05/06,15:48:02,682.83
2026/05/06,15:48:03,681.86
2026/05/06,15:48:04,682.62
2026/05/06,15:48:05,682.62
2026/05/06,15:48:06,683.27
2026/05/06,15:48:07,682.83
2026/05/06,15:48:08,683.49
2026/05/06,15:48:09,684.24
2026/05/06,15:48:10,683.92
2026/05/06,15:48:11,683.38
2026/05/06,15:48:12,683.49
2026/05/06,15:48:13,683.7
2026/05/06,15:48:14,682.83
2026/05/06,15:48:15,682.94
2026/05/06,15:48:16,683.16
2026/05/06,15:48:17,683.81
2026/05/06,15:48:18,683.16
2026/05/06,15:48:19,682.62
2026/05/06,15:48:20,682.83
2026/05/06,15:48:21,683.81
2026/05/06,15:48:22,682.94
2026/05/06,15:48:23,683.49
2026/05/06,15:48:24,683.92
2026/05/06,15:48:25,682.29
2026/05/06,15:48:26,681.64
2026/05/06,15:48:27,682.73
2026/05/06,15:48:28,683.38
2026/05/06,15:48:29,682.4
2026/05/06,15:48:30,684.03
2026/05/06,15:48:31,683.49
2026/05/06,15:48:32,683.81
2026/05/06,15:48:33,683.92
2026/05/06,15:48:34,683.27
2026/05/06,15:48:35,682.83
2026/05/06,15:48:36,683.81
2026/05/06,15:48:37,682.83
2026/05/06,15:48:38,684.03
2026/05/06,15:48:39,681.86
2026/05/06,15:48:40,683.92
2026/05/06,15:48:41,683.27
2026/05/06,15:48:42,682.94
2026/05/06,15:48:43,683.16
2026/05/06,15:48:44,683.49
2026/05/06,15:48:45,682.29
2026/05/06,15:48:46,682.4
2026/05/06,15:48:47,681.64
2026/05/06,15:48:48,682.73
2026/05/06,15:48:49,682.94
2026/05/06,15:48:50,682.4
2026/05/06,15:48:51,682.73
2026/05/06,15:48:52,682.83
2026/05/06,15:48:53,682.73
2026/05/06,15:48:54,681.86
2026/05/06,15:48:55,682.83
2026/05/06,15:48:56,682.4
2026/05/06,15:48:57,681.86
2026/05/06,15:48:58,681.75
2026/05/06,15:48:59,680.77
2026/05/06,15:49:00,681.86
2026/05/06,15:49:01,680.23
2026/05/06,15:49:02,680.77
2026/05/06,15:49:03,681.75
2026/05/06,15:49:04,680.66
2026/05/06,15:49:05,681.21
2026/05/06,15:49:06,681.21
2026/05/06,15:49:07,680.77
2026/05/06,15:49:08,680.99
2026/05/06,15:49:09,680.45
2026/05/06,15:49:10,680.77
2026/05/06,15:49:11,680.77
2026/05/06,15:49:12,679.36
2026/05/06,15:49:13,679.9
2026/05/06,15:49:14,679.15
2026/05/06,15:49:15,680.23
2026/05/06,15:49:16,679.47
2026/05/06,15:49:17,679.69
2026/05/06,15:49:18,681.1
2026/05/06,15:49:19,680.77
2026/05/06,15:49:20,680.99
2026/05/06,15:49:21,682.94
2026/05/06,15:49:22,680.99
2026/05/06,15:49:23,681.75
2026/05/06,15:49:24,681.75
2026/05/06,15:49:25,683.16
2026/05/06,15:49:26,682.83
2026/05/06,15:49:27,681.64
2026/05/06,15:49:28,682.73
2026/05/06,15:49:29,683.27
2026/05/06,15:49:30,682.94
2026/05/06,15:49:31,683.81
2026/05/06,15:49:32,685.98
2026/05/06,15:49:33,686.52
2026/05/06,15:49:34,686.52
2026/05/06,15:49:35,686.09
2026/05/06,15:49:36,686.2
2026/05/06,15:49:37,686.2
2026/05/06,15:49:38,686.63
2026/05/06,15:49:39,686.42
2026/05/06,15:49:40,685.33
2026/05/06,15:49:41,686.74
2026/05/06,15:49:42,686.52
2026/05/06,15:49:43,685.98
2026/05/06,15:49:44,685.66
2026/05/06,15:49:45,685.11
2026/05/06,15:49:46,685.98
2026/05/06,15:49:47,686.09
2026/05/06,15:49:48,685.87
2026/05/06,15:49:49,685.66
2026/05/06,15:49:50,685.66
2026/05/06,15:49:51,686.2
2026/05/06,15:49:52,686.52
2026/05/06,15:49:53,686.52
2026/05/06,15:49:54,686.42
2026/05/06,15:49:55,685.66
2026/05/06,15:49:56,686.63
2026/05/06,15:49:57,684.9
2026/05/06,15:49:58,685.55
2026/05/06,15:49:59,684.9
2026/05/06,15:50:00,684.79
2026/05/06,15:50:01,683.7
2026/05/06,15:50:02,682.83
2026/05/06,15:50:03,683.16
2026/05/06,15:50:04,683.49
2026/05/06,15:50:05,684.79
2026/05/06,15:50:06,684.57
2026/05/06,15:50:07,683.7
2026/05/06,15:50:08,684.57
2026/05/06,15:50:09,683.92
2026/05/06,15:50:10,683.27
2026/05/06,15:50:11,682.29
2026/05/06,15:50:12,681.86
2026/05/06,15:50:13,682.07
2026/05/06,15:50:14,683.38
2026/05/06,15:50:15,683.27
2026/05/06,15:50:16,683.49
2026/05/06,15:50:17,683.7
2026/05/06,15:50:18,683.7
2026/05/06,15:50:19,683.92
2026/05/06,15:50:20,683.81
2026/05/06,15:50:21,681.86
2026/05/06,15:50:22,681.86
2026/05/06,15:50:23,682.18
2026/05/06,15:50:24,681.86
2026/05/06,15:50:25,683.81
2026/05/06,15:50:26,681.86
2026/05/06,15:50:27,681.75
2026/05/06,15:50:28,683.81
2026/05/06,15:50:29,683.27
2026/05/06,15:50:30,682.73
2026/05/06,15:50:31,681.75
2026/05/06,15:50:32,682.07
2026/05/06,15:50:33,683.16
2026/05/06,15:50:34,682.62
2026/05/06,15:50:35,683.81
2026/05/06,15:50:36,683.81
2026/05/06,15:50:37,683.27
2026/05/06,15:50:38,682.29
2026/05/06,15:50:39,681.1
2026/05/06,15:50:40,680.77
2026/05/06,15:50:41,681.1
2026/05/06,15:50:42,680.66
2026/05/06,15:50:43,682.07
2026/05/06,15:50:44,681.75
2026/05/06,15:50:45,681.53
2026/05/06,15:50:46,680.23
2026/05/06,15:50:47,678.93
2026/05/06,15:50:48,679.9
2026/05/06,15:50:49,680.99
2026/05/06,15:50:50,681.64
2026/05/06,15:50:51,681.1
2026/05/06,15:50:52,680.01
2026/05/06,15:50:53,678.93
2026/05/06,15:50:54,679.04
2026/05/06,15:50:55,679.36
2026/05/06,15:50:56,680.77
2026/05/06,15:50:57,681.86
2026/05/06,15:50:58,682.62
2026/05/06,15:50:59,682.73
2026/05/06,15:51:00,680.77
2026/05/06,15:51:01,682.07
2026/05/06,15:51:02,682.29
2026/05/06,15:51:03,681.86
2026/05/06,15:51:04,681.32
2026/05/06,15:51:05,682.83
2026/05/06,15:51:06,682.83
2026/05/06,15:51:07,682.07
2026/05/06,15:51:08,679.58
2026/05/06,15:51:09,680.99
2026/05/06,15:51:10,679.9
2026/05/06,15:51:11,679.58
2026/05/06,15:51:12,680.01
2026/05/06,15:51:13,680.01
2026/05/06,15:51:14,682.07
2026/05/06,15:51:15,682.94
2026/05/06,15:51:16,678.39
2026/05/06,15:51:17,677.41
2026/05/06,15:51:18,675.56
2026/05/06,15:51:19,675.56
2026/05/06,15:51:20,675.13
2026/05/06,15:51:21,675.56
2026/05/06,15:51:22,676.11
2026/05/06,15:51:23,678.39
2026/05/06,15:51:24,678.06
2026/05/06,15:51:25,678.6
2026/05/06,15:51:26,678.93
2026/05/06,15:51:27,678.82
2026/05/06,15:51:28,679.04
2026/05/06,15:51:29,680.12
2026/05/06,15:51:30,679.47
2026/05/06,15:51:31,679.47
2026/05/06,15:51:32,678.93
2026/05/06,15:51:33,680.45
2026/05/06,15:51:34,679.9
2026/05/06,15:51:35,679.9
2026/05/06,15:51:36,680.12
2026/05/06,15:51:37,680.23
2026/05/06,15:51:38,680.45
2026/05/06,15:51:39,680.66
2026/05/06,15:51:40,680.99
2026/05/06,15:51:41,680.12
2026/05/06,15:51:42,679.58
2026/05/06,15:51:43,680.66
2026/05/06,15:51:44,679.9
2026/05/06,15:51:45,680.23
2026/05/06,15:51:46,680.01
2026/05/06,15:51:47,680.01
2026/05/06,15:51:48,681.1
2026/05/06,15:51:49,681.21
2026/05/06,15:51:50,680.77
2026/05/06,15:51:51,680.12
2026/05/06,15:51:52,680.66
2026/05/06,15:51:53,681.64
2026/05/06,15:51:54,681.64
2026/05/06,15:51:55,681.86
2026/05/06,15:51:56,679.9
2026/05/06,15:51:57,681.64
2026/05/06,15:51:58,681.64
2026/05/06,15:51:59,680.66
2026/05/06,15:52:00,681.21
2026/05/06,15:52:01,681.64
2026/05/06,15:52:02,681.1
2026/05/06,15:52:03,680.99
2026/05/06,15:52:04,682.29
2026/05/06,15:52:05,682.94
2026/05/06,15:52:06,682.18
2026/05/06,15:52:07,680.99
2026/05/06,15:52:08,681.53
2026/05/06,15:52:09,680.99
2026/05/06,15:52:10,681.53
2026/05/06,15:52:11,681.64
2026/05/06,15:52:12,681.21
2026/05/06,15:52:13,681.32
2026/05/06,15:52:14,681.53
2026/05/06,15:52:15,681.64
2026/05/06,15:52:16,682.4
2026/05/06,15:52:17,682.4
2026/05/06,15:52:18,681.86
2026/05/06,15:52:19,682.83
2026/05/06,15:52:20,682.83
2026/05/06,15:52:21,682.94
2026/05/06,15:52:22,682.07
2026/05/06,15:52:23,682.73
2026/05/06,15:52:24,682.73
2026/05/06,15:52:25,682.62
2026/05/06,15:52:26,682.29
2026/05/06,15:52:27,683.81
2026/05/06,15:52:28,682.29
2026/05/06,15:52:29,681.86
2026/05/06,15:52:30,682.62
2026/05/06,15:52:31,682.94
2026/05/06,15:52:32,682.18
2026/05/06,15:52:33,683.81
2026/05/06,15:52:34,683.27
2026/05/06,15:52:35,682.62
2026/05/06,15:52:36,681.86
2026/05/06,15:52:37,682.29
2026/05/06,15:52:38,683.16
2026/05/06,15:52:39,682.94
2026/05/06,15:52:40,683.7
2026/05/06,15:52:41,683.16
2026/05/06,15:52:42,683.38
2026/05/06,15:52:43,683.7
2026/05/06,15:52:44,683.38
2026/05/06,15:52:45,683.27
2026/05/06,15:52:46,682.73
2026/05/06,15:52:47,682.73
2026/05/06,15:52:48,682.83
2026/05/06,15:52:49,682.62
2026/05/06,15:52:50,682.94
2026/05/06,15:52:51,682.29
2026/05/06,15:52:52,682.07
2026/05/06,15:52:53,682.07
2026/05/06,15:52:54,682.73
2026/05/06,15:52:55,682.94
2026/05/06,15:52:56,682.83
2026/05/06,15:52:57,682.29
2026/05/06,15:52:58,682.07
2026/05/06,15:52:59,682.94
2026/05/06,15:53:00,682.07
2026/05/06,15:53:01,682.73
2026/05/06,15:53:02,682.83
2026/05/06,15:53:03,682.62
2026/05/06,15:53:04,682.62
2026/05/06,15:53:05,683.7
2026/05/06,15:53:06,683.27
2026/05/06,15:53:07,682.83
2026/05/06,15:53:08,683.7
2026/05/06,15:53:09,683.7
2026/05/06,15:53:10,682.73
2026/05/06,15:53:11,683.81
2026/05/06,15:53:12,682.94
2026/05/06,15:53:13,683.92
2026/05/06,15:53:14,684.24
2026/05/06,15:53:15,682.62
2026/05/06,15:53:16,682.94
2026/05/06,15:53:17,683.7
2026/05/06,15:53:18,683.38
2026/05/06,15:53:19,683.7
2026/05/06,15:53:20,682.94
2026/05/06,15:53:21,682.73
2026/05/06,15:53:22,683.16
2026/05/06,15:53:23,683.27
2026/05/06,15:53:24,681.75
2026/05/06,15:53:25,681.75
2026/05/06,15:53:26,682.18
2026/05/06,15:53:27,682.18
2026/05/06,15:53:28,681.75
2026/05/06,15:53:29,682.07
2026/05/06,15:53:30,682.4
2026/05/06,15:53:31,681.75
2026/05/06,15:53:32,683.38
2026/05/06,15:53:33,683.7
2026/05/06,15:53:34,683.16
2026/05/06,15:53:35,683.49
2026/05/06,15:53:36,682.4
2026/05/06,15:53:37,683.81
2026/05/06,15:53:38,683.16
2026/05/06,15:53:39,683.81
2026/05/06,15:53:40,683.16
2026/05/06,15:53:41,683.7
2026/05/06,15:53:42,683.49
2026/05/06,15:53:43,683.49
2026/05/06,15:53:44,682.73
2026/05/06,15:53:45,683.16
2026/05/06,15:53:46,682.07
2026/05/06,15:53:47,682.73
2026/05/06,15:53:48,682.73
2026/05/06,15:53:49,683.7
2026/05/06,15:53:50,683.49
2026/05/06,15:53:51,683.49
2026/05/06,15:53:52,683.27
2026/05/06,15:53:53,684.24
2026/05/06,15:53:54,684.35
2026/05/06,15:53:55,682.62
2026/05/06,15:53:56,676.32
2026/05/06,15:53:57,671.77
2026/05/06,15:53:58,666.99
2026/05/06,15:53:59,653.97
2026/05/06,15:54:00,645.94
2026/05/06,15:54:01,641.17
2026/05/06,15:54:02,636.83
2026/05/06,15:54:03,636.5
2026/05/06,15:54:04,635.74
2026/05/06,15:54:05,633.79
2026/05/06,15:54:06,635.42
2026/05/06,15:54:07,639.97
2026/05/06,15:54:08,640.95
2026/05/06,15:54:09,644.1
2026/05/06,15:54:10,644.31
2026/05/06,15:54:11,645.4
2026/05/06,15:54:12,648.22
2026/05/06,15:54:13,649.2
2026/05/06,15:54:14,650.28
2026/05/06,15:54:15,650.17
2026/05/06,15:54:16,651.15
2026/05/06,15:54:17,650.39
2026/05/06,15:54:18,652.24
2026/05/06,15:54:19,652.56
2026/05/06,15:54:20,652.78
2026/05/06,15:54:21,652.78
2026/05/06,15:54:22,653.86
2026/05/06,15:54:23,654.51
2026/05/06,15:54:24,653.65
2026/05/06,15:54:25,652.02
2026/05/06,15:54:26,651.8
2026/05/06,15:54:27,651.8
2026/05/06,15:54:28,650.93
2026/05/06,15:54:29,652.89
2026/05/06,15:54:30,653.32
2026/05/06,15:54:31,653.65
2026/05/06,15:54:32,652.56
2026/05/06,15:54:33,654.95
2026/05/06,15:54:34,654.73
2026/05/06,15:54:35,654.41
2026/05/06,15:54:36,654.73
2026/05/06,15:54:37,654.08
2026/05/06,15:54:38,654.51
2026/05/06,15:54:39,653.97
2026/05/06,15:54:40,655.82
2026/05/06,15:54:41,653.86
2026/05/06,15:54:42,652.56
2026/05/06,15:54:43,653.65
2026/05/06,15:54:44,653.86
2026/05/06,15:54:45,654.51
2026/05/06,15:54:46,651.26
2026/05/06,15:54:47,649.85
2026/05/06,15:54:48,651.26
2026/05/06,15:54:49,652.78
2026/05/06,15:54:50,653.65
2026/05/06,15:54:51,653.65
2026/05/06,15:54:52,652.78
2026/05/06,15:54:53,652.89
2026/05/06,15:54:54,653.65
2026/05/06,15:54:55,653.65
2026/05/06,15:54:56,652.78
2026/05/06,15:54:57,653.65
2026/05/06,15:54:58,654.41
2026/05/06,15:54:59,653.1
2026/05/06,15:55:00,651.91
2026/05/06,15:55:01,653.43
2026/05/06,15:55:02,653.43
2026/05/06,15:55:03,653.97
2026/05/06,15:55:04,653.97
2026/05/06,15:55:05,653.54
2026/05/06,15:55:06,653.54
2026/05/06,15:55:07,652.89
2026/05/06,15:55:08,653.86
2026/05/06,15:55:09,652.45
2026/05/06,15:55:10,651.15
2026/05/06,15:55:11,650.61
2026/05/06,15:55:12,651.26
2026/05/06,15:55:13,652.78
2026/05/06,15:55:14,653.97
2026/05/06,15:55:15,652.99
2026/05/06,15:55:16,653.86
2026/05/06,15:55:17,653.65
2026/05/06,15:55:18,653.65
2026/05/06,15:55:19,654.51
2026/05/06,15:55:20,653.86
2026/05/06,15:55:21,654.51
2026/05/06,15:55:22,653.65
2026/05/06,15:55:23,654.62
2026/05/06,15:55:24,653.86
2026/05/06,15:55:25,654.95
2026/05/06,15:55:26,655.27
2026/05/06,15:55:27,655.27
2026/05/06,15:55:28,656.03
2026/05/06,15:55:29,655.82
2026/05/06,15:55:30,655.27
2026/05/06,15:55:31,654.62
2026/05/06,15:55:32,655.49
2026/05/06,15:55:33,656.03
2026/05/06,15:55:34,654.95
2026/05/06,15:55:35,654.73
2026/05/06,15:55:36,654.73
2026/05/06,15:55:37,655.27
2026/05/06,15:55:38,655.6
2026/05/06,15:55:39,656.03
2026/05/06,15:55:40,656.68
2026/05/06,15:55:41,656.79
2026/05/06,15:55:42,658.2
2026/05/06,15:55:43,658.2
2026/05/06,15:55:44,658.75
2026/05/06,15:55:45,658.31
2026/05/06,15:55:46,659.07
2026/05/06,15:55:47,658.31
2026/05/06,15:55:48,658.31
2026/05/06,15:55:49,657.77
2026/05/06,15:55:50,657.77
2026/05/06,15:55:51,656.03
2026/05/06,15:55:52,655.6
2026/05/06,15:55:53,656.36
2026/05/06,15:55:54,657.33
2026/05/06,15:55:55,656.58
2026/05/06,15:55:56,656.36
2026/05/06,15:55:57,657.77
2026/05/06,15:55:58,657.33
2026/05/06,15:55:59,658.2
2026/05/06,15:56:00,657.88
2026/05/06,15:56:01,658.42
2026/05/06,15:56:02,658.2
2026/05/06,15:56:03,658.2
2026/05/06,15:56:04,658.2
2026/05/06,15:56:05,658.85
2026/05/06,15:56:06,658.75
2026/05/06,15:56:07,658.85
2026/05/06,15:56:08,659.4
2026/05/06,15:56:09,659.4
2026/05/06,15:56:10,658.31
2026/05/06,15:56:11,659.51
2026/05/06,15:56:12,658.75
2026/05/06,15:56:13,658.85
2026/05/06,15:56:14,658.42
2026/05/06,15:56:15,658.96
2026/05/06,15:56:16,658.53
2026/05/06,15:56:17,659.07
2026/05/06,15:56:18,660.37
2026/05/06,15:56:19,659.4
2026/05/06,15:56:20,659.61
2026/05/06,15:56:21,659.61
2026/05/06,15:56:22,659.29
2026/05/06,15:56:23,660.16
2026/05/06,15:56:24,659.07
2026/05/06,15:56:25,660.59
2026/05/06,15:56:26,659.94
2026/05/06,15:56:27,659.94
2026/05/06,15:56:28,659.61
2026/05/06,15:56:29,659.29
2026/05/06,15:56:30,658.96
2026/05/06,15:56:31,658.96
2026/05/06,15:56:32,659.61
2026/05/06,15:56:33,659.29
2026/05/06,15:56:34,659.83
2026/05/06,15:56:35,660.05
2026/05/06,15:56:36,660.37
2026/05/06,15:56:37,659.51
2026/05/06,15:56:38,659.4
2026/05/06,15:56:39,659.07
2026/05/06,15:56:40,660.16
2026/05/06,15:56:41,660.05
2026/05/06,15:56:42,659.94
2026/05/06,15:56:43,659.83
2026/05/06,15:56:44,660.59
2026/05/06,15:56:45,659.07
2026/05/06,15:56:46,659.51
2026/05/06,15:56:47,659.94
2026/05/06,15:56:48,659.61
2026/05/06,15:56:49,660.16
2026/05/06,15:56:50,660.37
2026/05/06,15:56:51,660.05
2026/05/06,15:56:52,658.96
2026/05/06,15:56:53,660.05
2026/05/06,15:56:54,658.96
2026/05/06,15:56:55,659.61
2026/05/06,15:56:56,660.05
2026/05/06,15:56:57,659.51
2026/05/06,15:56:58,660.7
2026/05/06,15:56:59,660.05
2026/05/06,15:57:00,661.02
2026/05/06,15:57:01,659.29
2026/05/06,15:57:02,659.29
2026/05/06,15:57:03,661.13
2026/05/06,15:57:04,659.51
2026/05/06,15:57:05,659.51
2026/05/06,15:57:06,658.42
2026/05/06,15:57:07,659.29
2026/05/06,15:57:08,659.29
2026/05/06,15:57:09,658.53
2026/05/06,15:57:10,658.53
2026/05/06,15:57:11,657.88
2026/05/06,15:57:12,657.33
2026/05/06,15:57:13,658.42
2026/05/06,15:57:14,657.44
2026/05/06,15:57:15,656.58
2026/05/06,15:57:16,654.51
2026/05/06,15:57:17,654.73
2026/05/06,15:57:18,655.49
2026/05/06,15:57:19,656.03
2026/05/06,15:57:20,656.58
2026/05/06,15:57:21,656.68
2026/05/06,15:57:22,656.58
2026/05/06,15:57:23,656.58
2026/05/06,15:57:24,656.9
2026/05/06,15:57:25,657.77
2026/05/06,15:57:26,657.44
2026/05/06,15:57:27,657.23
2026/05/06,15:57:28,657.99
2026/05/06,15:57:29,655.27
2026/05/06,15:57:30,650.39
2026/05/06,15:57:31,650.07
2026/05/06,15:57:32,652.34
2026/05/06,15:57:33,653.32
2026/05/06,15:57:34,653.65
2026/05/06,15:57:35,653.86
2026/05/06,15:57:36,654.73
2026/05/06,15:57:37,655.49
2026/05/06,15:57:38,654.95
2026/05/06,15:57:39,656.14
2026/05/06,15:57:40,655.6
2026/05/06,15:57:41,655.49
2026/05/06,15:57:42,655.6
2026/05/06,15:57:43,656.36
2026/05/06,15:57:44,656.03
2026/05/06,15:57:45,655.27
2026/05/06,15:57:46,657.12
2026/05/06,15:57:47,656.36
2026/05/06,15:57:48,657.44
2026/05/06,15:57:49,656.68
2026/05/06,15:57:50,656.36
2026/05/06,15:57:51,657.12
2026/05/06,15:57:52,657.33
2026/05/06,15:57:53,657.66
2026/05/06,15:57:54,657.77
2026/05/06,15:57:55,658.42
2026/05/06,15:57:56,658.2
2026/05/06,15:57:57,657.12
2026/05/06,15:57:58,657.99
2026/05/06,15:57:59,658.31
2026/05/06,15:58:00,658.42
2026/05/06,15:58:01,657.44
2026/05/06,15:58:02,657.88
2026/05/06,15:58:03,657.23
2026/05/06,15:58:04,659.07
2026/05/06,15:58:05,659.51
2026/05/06,15:58:06,658.42
2026/05/06,15:58:07,658.42
2026/05/06,15:58:08,658.2
2026/05/06,15:58:09,658.96
2026/05/06,15:58:10,658.53
2026/05/06,15:58:11,658.53
2026/05/06,15:58:12,657.33
2026/05/06,15:58:13,657.88
2026/05/06,15:58:14,658.75
2026/05/06,15:58:15,659.07
2026/05/06,15:58:16,657.33
2026/05/06,15:58:17,658.42
2026/05/06,15:58:18,658.31
2026/05/06,15:58:19,659.07
2026/05/06,15:58:20,658.31
2026/05/06,15:58:21,659.4
2026/05/06,15:58:22,658.75
2026/05/06,15:58:23,659.29
2026/05/06,15:58:24,659.29
2026/05/06,15:58:25,659.83
2026/05/06,15:58:26,659.07
2026/05/06,15:58:27,660.16
2026/05/06,15:58:28,659.29
2026/05/06,15:58:29,659.51
2026/05/06,15:58:30,659.61
2026/05/06,15:58:31,659.4
2026/05/06,15:58:32,660.05
2026/05/06,15:58:33,659.29
2026/05/06,15:58:34,659.29
2026/05/06,15:58:35,660.48
2026/05/06,15:58:36,659.29
2026/05/06,15:58:37,658.2
2026/05/06,15:58:38,658.75
2026/05/06,15:58:39,658.75
2026/05/06,15:58:40,659.4
2026/05/06,15:58:41,659.07
2026/05/06,15:58:42,659.51
2026/05/06,15:58:43,658.53
2026/05/06,15:58:44,658.85
2026/05/06,15:58:45,658.53
2026/05/06,15:58:46,658.31
2026/05/06,15:58:47,658.75
2026/05/06,15:58:48,658.42
2026/05/06,15:58:49,656.9
2026/05/06,15:58:50,656.58
2026/05/06,15:58:51,658.42
2026/05/06,15:58:52,657.44
2026/05/06,15:58:53,659.07
2026/05/06,15:58:54,657.12
2026/05/06,15:58:55,657.33
2026/05/06,15:58:56,658.53
2026/05/06,15:58:57,658.31
2026/05/06,15:58:58,659.07
2026/05/06,15:58:59,658.75
2026/05/06,15:59:00,659.29
2026/05/06,15:59:01,658.96
2026/05/06,15:59:02,658.31
2026/05/06,15:59:03,659.29
2026/05/06,15:59:04,659.07
2026/05/06,15:59:05,660.05
2026/05/06,15:59:06,658.75
2026/05/06,15:59:07,660.05
2026/05/06,15:59:08,659.61
2026/05/06,15:59:09,659.51
2026/05/06,15:59:10,659.29
2026/05/06,15:59:11,659.51
2026/05/06,15:59:12,659.07
2026/05/06,15:59:13,659.29
2026/05/06,15:59:14,660.05
2026/05/06,15:59:15,659.4
2026/05/06,15:59:16,659.07
2026/05/06,15:59:17,659.07
2026/05/06,15:59:18,657.23
2026/05/06,15:59:19,656.68
2026/05/06,15:59:20,655.27
2026/05/06,15:59:21,654.19
2026/05/06,15:59:22,654.62
2026/05/06,15:59:23,655.6
2026/05/06,15:59:24,654.62
2026/05/06,15:59:25,654.62
2026/05/06,15:59:26,655.71
2026/05/06,15:59:27,654.73
2026/05/06,15:59:28,652.99
2026/05/06,15:59:29,653.65
2026/05/06,15:59:30,654.51
2026/05/06,15:59:31,654.73
2026/05/06,15:59:32,652.89
2026/05/06,15:59:33,654.41
2026/05/06,15:59:34,656.68
2026/05/06,15:59:35,656.36
2026/05/06,15:59:36,654.51
2026/05/06,15:59:37,655.82
2026/05/06,15:59:38,653.65
2026/05/06,15:59:39,654.51
2026/05/06,15:59:40,656.14
2026/05/06,15:59:41,656.79
2026/05/06,15:59:42,658.42
2026/05/06,15:59:43,657.44
2026/05/06,15:59:44,657.33
2026/05/06,15:59:45,658.85
2026/05/06,15:59:46,658.96
2026/05/06,15:59:47,659.07
2026/05/06,15:59:48,657.33
2026/05/06,15:59:49,657.33
2026/05/06,15:59:50,656.68
2026/05/06,15:59:51,656.58
2026/05/06,15:59:52,655.27
2026/05/06,15:59:53,657.23
2026/05/06,15:59:54,657.66
2026/05/06,15:59:55,656.25
2026/05/06,15:59:56,655.71
2026/05/06,15:59:57,656.58
2026/05/06,15:59:58,656.58
2026/05/06,15:59:59,656.14
2026/05/06,16:00:00,658.53
2026/05/06,16:00:01,657.33
2026/05/06,16:00:02,656.36
2026/05/06,16:00:03,657.44
2026/05/06,16:00:04,657.66
2026/05/06,16:00:05,657.33
2026/05/06,16:00:06,657.88
2026/05/06,16:00:07,658.42
2026/05/06,16:00:08,659.94
2026/05/06,16:00:09,658.96
2026/05/06,16:00:10,658.2
2026/05/06,16:00:11,659.51
2026/05/06,16:00:12,658.96
2026/05/06,16:00:13,658.31
2026/05/06,16:00:14,658.31
2026/05/06,16:00:15,657.66
2026/05/06,16:00:16,656.79
2026/05/06,16:00:17,656.36
2026/05/06,16:00:18,656.68
2026/05/06,16:00:19,656.25
2026/05/06,16:00:20,654.51
2026/05/06,16:00:21,654.62
2026/05/06,16:00:22,655.49
2026/05/06,16:00:23,656.36
2026/05/06,16:00:24,655.6
2026/05/06,16:00:25,655.6
2026/05/06,16:00:26,654.95
2026/05/06,16:00:27,655.17
2026/05/06,16:00:28,654.62
2026/05/06,16:00:29,654.62
2026/05/06,16:00:30,652.78
2026/05/06,16:00:31,653.54
2026/05/06,16:00:32,654.73
2026/05/06,16:00:33,653.86
2026/05/06,16:00:34,653.32
2026/05/06,16:00:35,652.56
2026/05/06,16:00:36,651.91
2026/05/06,16:00:37,653.86
2026/05/06,16:00:38,656.79
2026/05/06,16:00:39,654.95
2026/05/06,16:00:40,656.58
2026/05/06,16:00:41,654.41
2026/05/06,16:00:42,652.89
2026/05/06,16:00:43,650.93
2026/05/06,16:00:44,651.26
2026/05/06,16:00:45,652.56
2026/05/06,16:00:46,650.39
2026/05/06,16:00:47,648.11
2026/05/06,16:00:48,649.85
2026/05/06,16:00:49,651.48
2026/05/06,16:00:50,651.15
2026/05/06,16:00:51,653.54
2026/05/06,16:00:52,657.12
2026/05/06,16:00:53,656.14
2026/05/06,16:00:54,657.33
2026/05/06,16:00:55,657.44
2026/05/06,16:00:56,654.95
2026/05/06,16:00:57,655.6
2026/05/06,16:00:58,653.54
2026/05/06,16:00:59,651.91
2026/05/06,16:01:00,651.8
2026/05/06,16:01:01,652.78
2026/05/06,16:01:02,654.62
2026/05/06,16:01:03,655.71
2026/05/06,16:01:04,655.49
2026/05/06,16:01:05,654.62
2026/05/06,16:01:06,654.95
2026/05/06,16:01:07,656.03
2026/05/06,16:01:08,655.82
2026/05/06,16:01:09,657.12
2026/05/06,16:01:10,656.79
2026/05/06,16:01:11,658.2
2026/05/06,16:01:12,660.05
2026/05/06,16:01:13,659.94
2026/05/06,16:01:14,659.94
2026/05/06,16:01:15,660.16
2026/05/06,16:01:16,659.07
2026/05/06,16:01:17,659.07
2026/05/06,16:01:18,660.16
2026/05/06,16:01:19,658.96
2026/05/06,16:01:20,659.4
2026/05/06,16:01:21,658.42
2026/05/06,16:01:22,658.85
2026/05/06,16:01:23,658.53
2026/05/06,16:01:24,659.61
2026/05/06,16:01:25,660.37
2026/05/06,16:01:26,659.83
2026/05/06,16:01:27,659.61
2026/05/06,16:01:28,659.4
2026/05/06,16:01:29,660.16
2026/05/06,16:01:30,660.48
2026/05/06,16:01:31,661.02
2026/05/06,16:01:32,660.92
2026/05/06,16:01:33,660.37
2026/05/06,16:01:34,659.29
2026/05/06,16:01:35,661.24
2026/05/06,16:01:36,659.51
2026/05/06,16:01:37,659.29
2026/05/06,16:01:38,659.29
2026/05/06,16:01:39,659.4
2026/05/06,16:01:40,658.53
2026/05/06,16:01:41,659.61
2026/05/06,16:01:42,660.59
2026/05/06,16:01:43,660.05
2026/05/06,16:01:44,660.05
2026/05/06,16:01:45,660.92
2026/05/06,16:01:46,662.76
2026/05/06,16:01:47,670.25
2026/05/06,16:01:48,671.01
2026/05/06,16:01:49,671.33
2026/05/06,16:01:50,670.68
2026/05/06,16:01:51,669.81
2026/05/06,16:01:52,669.92
2026/05/06,16:01:53,669.27
2026/05/06,16:01:54,669.16
2026/05/06,16:01:55,668.73
2026/05/06,16:01:56,668.29
2026/05/06,16:01:57,668.29
2026/05/06,16:01:58,669.05
2026/05/06,16:01:59,668.62
2026/05/06,16:02:00,668.62
2026/05/06,16:02:01,668.08
2026/05/06,16:02:02,667.21
2026/05/06,16:02:03,668.19
2026/05/06,16:02:04,668.08
2026/05/06,16:02:05,680.01
2026/05/06,16:02:06,680.01
2026/05/06,16:02:07,680.45
2026/05/06,16:02:08,681.1
2026/05/06,16:02:09,681.1
2026/05/06,16:02:10,679.69
2026/05/06,16:02:11,680.01
2026/05/06,16:02:12,680.23
2026/05/06,16:02:13,680.66
2026/05/06,16:02:14,680.23
2026/05/06,16:02:15,681.86
2026/05/06,16:02:16,682.29
2026/05/06,16:02:17,681.53
2026/05/06,16:02:18,681.64
2026/05/06,16:02:19,681.64
2026/05/06,16:02:20,680.45
2026/05/06,16:02:21,680.23
2026/05/06,16:02:22,680.66
2026/05/06,16:02:23,681.21
2026/05/06,16:02:24,685.66
2026/05/06,16:02:25,703.99
2026/05/06,16:02:26,712.02
2026/05/06,16:02:27,713
2026/05/06,16:02:28,713.22
2026/05/06,16:02:29,713.87
2026/05/06,16:02:30,712.02
2026/05/06,16:02:31,712.46
2026/05/06,16:02:32,711.05
2026/05/06,16:02:33,709.31
2026/05/06,16:02:34,708.12
2026/05/06,16:02:35,707.36
2026/05/06,16:02:36,707.68
2026/05/06,16:02:37,707.36
2026/05/06,16:02:38,707.25
2026/05/06,16:02:39,707.14
2026/05/06,16:02:40,707.25
2026/05/06,16:02:41,707.25
2026/05/06,16:02:42,706.71
2026/05/06,16:02:43,708.44
2026/05/06,16:02:44,707.57
2026/05/06,16:02:45,708.66
2026/05/06,16:02:46,708.12
2026/05/06,16:02:47,707.68
2026/05/06,16:02:48,707.9
2026/05/06,16:02:49,707.79
2026/05/06,16:02:50,707.79
2026/05/06,16:02:51,708.12
2026/05/06,16:02:52,707.68
2026/05/06,16:02:53,707.57
2026/05/06,16:02:54,707.57
2026/05/06,16:02:55,707.57
2026/05/06,16:02:56,708.66
2026/05/06,16:02:57,708.98
2026/05/06,16:02:58,708.22
2026/05/06,16:02:59,709.31
2026/05/06,16:03:00,709.53
2026/05/06,16:03:01,708.88
2026/05/06,16:03:02,708.66
2026/05/06,16:03:03,710.4
2026/05/06,16:03:04,710.4
2026/05/06,16:03:05,709.96
2026/05/06,16:03:06,709.42
2026/05/06,16:03:07,709.42
2026/05/06,16:03:08,710.4
2026/05/06,16:03:09,709.31
2026/05/06,16:03:10,709.42
2026/05/06,16:03:11,710.07
2026/05/06,16:03:12,709.2
2026/05/06,16:03:13,710.29
2026/05/06,16:03:14,711.48
2026/05/06,16:03:15,712.78
2026/05/06,16:03:16,713.11
2026/05/06,16:03:17,714.08
2026/05/06,16:03:18,714.84
2026/05/06,16:03:19,714.95
2026/05/06,16:03:20,715.17
2026/05/06,16:03:21,714.74
2026/05/06,16:03:22,714.63
2026/05/06,16:03:23,715.17
2026/05/06,16:03:24,714.84
2026/05/06,16:03:25,714.95
2026/05/06,16:03:26,714.84
2026/05/06,16:03:27,711.59
2026/05/06,16:03:28,698.13
2026/05/06,16:03:29,690.97
2026/05/06,16:03:30,691.08
2026/05/06,16:03:31,693.25
2026/05/06,16:03:32,695.2
2026/05/06,16:03:33,692.06
2026/05/06,16:03:34,688.15
2026/05/06,16:03:35,686.42
2026/05/06,16:03:36,685.66
2026/05/06,16:03:37,683.7
2026/05/06,16:03:38,683.49
2026/05/06,16:03:39,684.57
2026/05/06,16:03:40,686.2
2026/05/06,16:03:41,687.61
2026/05/06,16:03:42,684.46
2026/05/06,16:03:43,682.83
2026/05/06,16:03:44,678.93
2026/05/06,16:03:45,678.93
2026/05/06,16:03:46,678.06
2026/05/06,16:03:47,679.15
2026/05/06,16:03:48,677.95
2026/05/06,16:03:49,678.49
2026/05/06,16:03:50,677.19
2026/05/06,16:03:51,676.32
2026/05/06,16:03:52,675.89
2026/05/06,16:03:53,674.7
2026/05/06,16:03:54,675.02
2026/05/06,16:03:55,675.02
2026/05/06,16:03:56,674.26
2026/05/06,16:03:57,673.94
2026/05/06,16:03:58,673.61
2026/05/06,16:03:59,674.48
2026/05/06,16:04:00,672.96
2026/05/06,16:04:01,673.18
2026/05/06,16:04:02,672.42
2026/05/06,16:04:03,671.55
2026/05/06,16:04:04,671.77
2026/05/06,16:04:05,671.77
2026/05/06,16:04:06,671.77
2026/05/06,16:04:07,671.44
2026/05/06,16:04:08,671.77
2026/05/06,16:04:09,671.01
2026/05/06,16:04:10,670.46
2026/05/06,16:04:11,671.01
2026/05/06,16:04:12,671.22
2026/05/06,16:04:13,671.33
2026/05/06,16:04:14,671.55
2026/05/06,16:04:15,670.79
2026/05/06,16:04:16,670.25
2026/05/06,16:04:17,671.01
2026/05/06,16:04:18,669.81
2026/05/06,16:04:19,670.36
2026/05/06,16:04:20,669.6
2026/05/06,16:04:21,668.73
2026/05/06,16:04:22,669.16
2026/05/06,16:04:23,669.38
2026/05/06,16:04:24,669.81
2026/05/06,16:04:25,669.6
2026/05/06,16:04:26,669.81
2026/05/06,16:04:27,669.16
2026/05/06,16:04:28,668.84
2026/05/06,16:04:29,669.16
2026/05/06,16:04:30,668.73
2026/05/06,16:04:31,669.81
2026/05/06,16:04:32,668.29
2026/05/06,16:04:33,669.16
2026/05/06,16:04:34,668.84
2026/05/06,16:04:35,668.08
2026/05/06,16:04:36,669.16
2026/05/06,16:04:37,668.73
2026/05/06,16:04:38,669.16
2026/05/06,16:04:39,668.73
2026/05/06,16:04:40,670.14
2026/05/06,16:04:41,670.14
2026/05/06,16:04:42,669.92
2026/05/06,16:04:43,669.6
2026/05/06,16:04:44,668.84
2026/05/06,16:04:45,669.27
2026/05/06,16:04:46,669.92
2026/05/06,16:04:47,668.73
2026/05/06,16:04:48,669.92
2026/05/06,16:04:49,668.84
2026/05/06,16:04:50,670.14
2026/05/06,16:04:51,669.6
2026/05/06,16:04:52,669.16
2026/05/06,16:04:53,669.38
2026/05/06,16:04:54,669.27
2026/05/06,16:04:55,669.6
2026/05/06,16:04:56,669.05
2026/05/06,16:04:57,669.7
2026/05/06,16:04:58,669.05
2026/05/06,16:04:59,669.7
2026/05/06,16:05:00,669.81
2026/05/06,16:05:01,670.79
2026/05/06,16:05:02,670.79
2026/05/06,16:05:03,669.38
2026/05/06,16:05:04,670.25
2026/05/06,16:05:05,670.14
2026/05/06,16:05:06,669.81
2026/05/06,16:05:07,670.68
2026/05/06,16:05:08,670.9
2026/05/06,16:05:09,669.81
2026/05/06,16:05:10,669.05
2026/05/06,16:05:11,669.16
2026/05/06,16:05:12,669.27
2026/05/06,16:05:13,670.14
2026/05/06,16:05:14,669.92
2026/05/06,16:05:15,669.27
2026/05/06,16:05:16,669.38
2026/05/06,16:05:17,668.84
2026/05/06,16:05:18,669.92
2026/05/06,16:05:19,669.38
2026/05/06,16:05:20,669.81
2026/05/06,16:05:21,669.27
2026/05/06,16:05:22,669.81
2026/05/06,16:05:23,669.92
2026/05/06,16:05:24,669.81
2026/05/06,16:05:25,668.73
2026/05/06,16:05:26,668.19
2026/05/06,16:05:27,668.73
2026/05/06,16:05:28,668.08
2026/05/06,16:05:29,669.05
2026/05/06,16:05:30,669.81
2026/05/06,16:05:31,669.38
2026/05/06,16:05:32,669.7
2026/05/06,16:05:33,669.38
2026/05/06,16:05:34,668.84
2026/05/06,16:05:35,668.62
2026/05/06,16:05:36,669.16
2026/05/06,16:05:37,669.38
2026/05/06,16:05:38,668.51
2026/05/06,16:05:39,668.19
2026/05/06,16:05:40,669.7
2026/05/06,16:05:41,669.6
2026/05/06,16:05:42,669.92
2026/05/06,16:05:43,669.16
2026/05/06,16:05:44,668.73
2026/05/06,16:05:45,668.62
2026/05/06,16:05:46,667.97
2026/05/06,16:05:47,668.51
2026/05/06,16:05:48,667.75
2026/05/06,16:05:49,669.05
2026/05/06,16:05:50,667.97
2026/05/06,16:05:51,668.84
2026/05/06,16:05:52,668.08
2026/05/06,16:05:53,668.62
2026/05/06,16:05:54,668.84
2026/05/06,16:05:55,668.84
2026/05/06,16:05:56,667.97
2026/05/06,16:05:57,668.84
2026/05/06,16:05:58,668.08
2026/05/06,16:05:59,668.84
2026/05/06,16:06:00,668.51
2026/05/06,16:06:01,667.75
2026/05/06,16:06:02,667.97
2026/05/06,16:06:03,668.08
2026/05/06,16:06:04,668.62
2026/05/06,16:06:05,669.6
2026/05/06,16:06:06,670.25
2026/05/06,16:06:07,670.25
2026/05/06,16:06:08,670.68
2026/05/06,16:06:09,669.92
2026/05/06,16:06:10,670.46
2026/05/06,16:06:11,669.7
2026/05/06,16:06:12,669.92
2026/05/06,16:06:13,669.7
2026/05/06,16:06:14,670.9
2026/05/06,16:06:15,669.92
2026/05/06,16:06:16,668.84
2026/05/06,16:06:17,671.22
2026/05/06,16:06:18,669.81
2026/05/06,16:06:19,670.14
2026/05/06,16:06:20,670.14
2026/05/06,16:06:21,670.46
2026/05/06,16:06:22,668.73
2026/05/06,16:06:23,669.38
2026/05/06,16:06:24,670.68
2026/05/06,16:06:25,670.68
2026/05/06,16:06:26,669.05
2026/05/06,16:06:27,669.6
2026/05/06,16:06:28,668.73
2026/05/06,16:06:29,669.6
2026/05/06,16:06:30,669.6
2026/05/06,16:06:31,669.27
2026/05/06,16:06:32,669.16
2026/05/06,16:06:33,669.27
2026/05/06,16:06:34,669.27
2026/05/06,16:06:35,670.79
2026/05/06,16:06:36,670.68
2026/05/06,16:06:37,670.68
2026/05/06,16:06:38,670.68
2026/05/06,16:06:39,670.14
2026/05/06,16:06:40,668.84
2026/05/06,16:06:41,669.6
2026/05/06,16:06:42,668.84
2026/05/06,16:06:43,668.84
2026/05/06,16:06:44,669.92
2026/05/06,16:06:45,670.14
2026/05/06,16:06:46,670.46
2026/05/06,16:06:47,670.68
2026/05/06,16:06:48,669.7
2026/05/06,16:06:49,670.46
2026/05/06,16:06:50,670.46
2026/05/06,16:06:51,670.25
2026/05/06,16:06:52,670.79
2026/05/06,16:06:53,669.92
2026/05/06,16:06:54,669.6
2026/05/06,16:06:55,670.68
2026/05/06,16:06:56,670.68
2026/05/06,16:06:57,670.36
2026/05/06,16:06:58,670.79
2026/05/06,16:06:59,670.36
2026/05/06,16:07:00,669.92
2026/05/06,16:07:01,669.6
2026/05/06,16:07:02,669.6
2026/05/06,16:07:03,669.7
2026/05/06,16:07:04,671.44
2026/05/06,16:07:05,670.25
2026/05/06,16:07:06,669.7
2026/05/06,16:07:07,670.79
2026/05/06,16:07:08,670.25
2026/05/06,16:07:09,670.25
2026/05/06,16:07:10,669.16
2026/05/06,16:07:11,670.68
2026/05/06,16:07:12,670.68
2026/05/06,16:07:13,669.6
2026/05/06,16:07:14,670.25
2026/05/06,16:07:15,670.25
2026/05/06,16:07:16,669.92
2026/05/06,16:07:17,671.01
2026/05/06,16:07:18,669.81
2026/05/06,16:07:19,670.9
2026/05/06,16:07:20,670.79
2026/05/06,16:07:21,669.92
2026/05/06,16:07:22,669.7
2026/05/06,16:07:23,670.68
2026/05/06,16:07:24,669.92
2026/05/06,16:07:25,670.14
2026/05/06,16:07:26,669.81
2026/05/06,16:07:27,668.84
2026/05/06,16:07:28,670.25
2026/05/06,16:07:29,669.92
2026/05/06,16:07:30,670.14
2026/05/06,16:07:31,670.25
2026/05/06,16:07:32,670.9
2026/05/06,16:07:33,669.81
2026/05/06,16:07:34,669.81
2026/05/06,16:07:35,669.6
2026/05/06,16:07:36,669.81
2026/05/06,16:07:37,669.05
2026/05/06,16:07:38,669.81
2026/05/06,16:07:39,670.25
2026/05/06,16:07:40,669.6
2026/05/06,16:07:41,669.92
2026/05/06,16:07:42,669.27
2026/05/06,16:07:43,669.16
2026/05/06,16:07:44,669.38
2026/05/06,16:07:45,669.7
2026/05/06,16:07:46,669.27
2026/05/06,16:07:47,669.81
2026/05/06,16:07:48,668.84
2026/05/06,16:07:49,669.81
2026/05/06,16:07:50,669.27
2026/05/06,16:07:51,668.73
2026/05/06,16:07:52,668.84
2026/05/06,16:07:53,670.9
2026/05/06,16:07:54,669.81
2026/05/06,16:07:55,670.68
2026/05/06,16:07:56,669.16
2026/05/06,16:07:57,669.92
2026/05/06,16:07:58,670.36
2026/05/06,16:07:59,669.92
2026/05/06,16:08:00,670.9
2026/05/06,16:08:01,669.92
2026/05/06,16:08:02,670.46
2026/05/06,16:08:03,669.81
2026/05/06,16:08:04,669.38
2026/05/06,16:08:05,670.46
2026/05/06,16:08:06,671.22
2026/05/06,16:08:07,670.68
2026/05/06,16:08:08,669.92
2026/05/06,16:08:09,670.14
2026/05/06,16:08:10,669.05
2026/05/06,16:08:11,669.7
2026/05/06,16:08:12,668.84
2026/05/06,16:08:13,669.16
2026/05/06,16:08:14,669.7
2026/05/06,16:08:15,669.81
2026/05/06,16:08:16,669.7
2026/05/06,16:08:17,670.68
2026/05/06,16:08:18,670.46
2026/05/06,16:08:19,669.81
2026/05/06,16:08:20,669.81
2026/05/06,16:08:21,669.7
2026/05/06,16:08:22,670.79
2026/05/06,16:08:23,669.7
2026/05/06,16:08:24,670.68
2026/05/06,16:08:25,670.25
2026/05/06,16:08:26,669.92
2026/05/06,16:08:27,669.7
2026/05/06,16:08:28,668.84
2026/05/06,16:08:29,669.16
2026/05/06,16:08:30,669.7
2026/05/06,16:08:31,669.92
2026/05/06,16:08:32,670.79
2026/05/06,16:08:33,669.6
2026/05/06,16:08:34,669.16
2026/05/06,16:08:35,669.05
2026/05/06,16:08:36,669.16
2026/05/06,16:08:37,670.25
2026/05/06,16:08:38,669.05
2026/05/06,16:08:39,669.7
2026/05/06,16:08:40,669.16
2026/05/06,16:08:41,669.16
2026/05/06,16:08:42,669.7
2026/05/06,16:08:43,669.92
2026/05/06,16:08:44,670.79
2026/05/06,16:08:45,670.14
2026/05/06,16:08:46,669.7
2026/05/06,16:08:47,668.84
2026/05/06,16:08:48,669.81
2026/05/06,16:08:49,669.6
2026/05/06,16:08:50,669.38
2026/05/06,16:08:51,668.84
2026/05/06,16:08:52,669.16
2026/05/06,16:08:53,669.38
2026/05/06,16:08:54,669.05
2026/05/06,16:08:55,669.38
2026/05/06,16:08:56,668.84
2026/05/06,16:08:57,669.7
2026/05/06,16:08:58,669.81
2026/05/06,16:08:59,669.81
2026/05/06,16:09:00,670.36
2026/05/06,16:09:01,669.05
2026/05/06,16:09:02,669.05
2026/05/06,16:09:03,670.36
2026/05/06,16:09:04,670.36
2026/05/06,16:09:05,669.81
2026/05/06,16:09:06,669.16
2026/05/06,16:09:07,669.7
2026/05/06,16:09:08,669.7
2026/05/06,16:09:09,669.16
2026/05/06,16:09:10,669.92
2026/05/06,16:09:11,668.84
2026/05/06,16:09:12,669.05
2026/05/06,16:09:13,670.9
2026/05/06,16:09:14,669.81
2026/05/06,16:09:15,669.6
2026/05/06,16:09:16,669.92
2026/05/06,16:09:17,669.38
2026/05/06,16:09:18,669.7
2026/05/06,16:09:19,670.79
2026/05/06,16:09:20,669.81
2026/05/06,16:09:21,668.84
2026/05/06,16:09:22,668.84
2026/05/06,16:09:23,670.9
2026/05/06,16:09:24,669.38
2026/05/06,16:09:25,670.79
2026/05/06,16:09:26,669.6
2026/05/06,16:09:27,669.92
2026/05/06,16:09:28,670.14
2026/05/06,16:09:29,669.27
2026/05/06,16:09:30,668.62
2026/05/06,16:09:31,669.05
2026/05/06,16:09:32,669.7
2026/05/06,16:09:33,668.84
2026/05/06,16:09:34,670.9
2026/05/06,16:09:35,670.68
2026/05/06,16:09:36,669.6
2026/05/06,16:09:37,670.36
2026/05/06,16:09:38,668.73
2026/05/06,16:09:39,669.27
2026/05/06,16:09:40,669.7
2026/05/06,16:09:41,669.05
2026/05/06,16:09:42,669.05
2026/05/06,16:09:43,669.05
2026/05/06,16:09:44,669.6
2026/05/06,16:09:45,669.7
2026/05/06,16:09:46,670.68
2026/05/06,16:09:47,670.25
2026/05/06,16:09:48,669.6
2026/05/06,16:09:49,670.68
2026/05/06,16:09:50,670.68
2026/05/06,16:09:51,669.7
2026/05/06,16:09:52,668.73
2026/05/06,16:09:53,669.7
2026/05/06,16:09:54,670.46
2026/05/06,16:09:55,669.81
2026/05/06,16:09:56,670.9
2026/05/06,16:09:57,669.81
2026/05/06,16:09:58,670.14
2026/05/06,16:09:59,669.92
2026/05/06,16:10:00,670.36
2026/05/06,16:10:01,669.27
2026/05/06,16:10:02,669.81
2026/05/06,16:10:03,669.7
2026/05/06,16:10:04,669.81
2026/05/06,16:10:05,669.38
2026/05/06,16:10:06,669.81
2026/05/06,16:10:07,669.81
2026/05/06,16:10:08,670.79
2026/05/06,16:10:09,670.25
2026/05/06,16:10:10,670.25
2026/05/06,16:10:11,670.14
2026/05/06,16:10:12,669.92
2026/05/06,16:10:13,670.46
2026/05/06,16:10:14,670.79
2026/05/06,16:10:15,670.68
2026/05/06,16:10:16,670.36
2026/05/06,16:10:17,669.6
2026/05/06,16:10:18,670.68
2026/05/06,16:10:19,669.81
2026/05/06,16:10:20,670.36
2026/05/06,16:10:21,670.14
2026/05/06,16:10:22,670.9
2026/05/06,16:10:23,669.92
2026/05/06,16:10:24,670.14
2026/05/06,16:10:25,670.9
2026/05/06,16:10:26,669.7
2026/05/06,16:10:27,670.36
2026/05/06,16:10:28,670.14
2026/05/06,16:10:29,670.25
2026/05/06,16:10:30,668.84
2026/05/06,16:10:31,670.68
2026/05/06,16:10:32,670.14
2026/05/06,16:10:33,669.7
2026/05/06,16:10:34,669.81
2026/05/06,16:10:35,669.81
2026/05/06,16:10:36,669.38
2026/05/06,16:10:37,670.36
2026/05/06,16:10:38,669.7
2026/05/06,16:10:39,669.16
2026/05/06,16:10:40,669.81
2026/05/06,16:10:41,670.79
2026/05/06,16:10:42,669.6
2026/05/06,16:10:43,670.14
2026/05/06,16:10:44,669.92
2026/05/06,16:10:45,669.27
2026/05/06,16:10:46,669.16
2026/05/06,16:10:47,669.16
2026/05/06,16:10:48,668.84
2026/05/06,16:10:49,670.25
2026/05/06,16:10:50,670.36
2026/05/06,16:10:51,669.05
2026/05/06,16:10:52,669.16
2026/05/06,16:10:53,669.81
2026/05/06,16:10:54,669.81
2026/05/06,16:10:55,669.38
2026/05/06,16:10:56,670.14
2026/05/06,16:10:57,669.16
2026/05/06,16:10:58,669.92
2026/05/06,16:10:59,669.05
2026/05/06,16:11:00,668.84
2026/05/06,16:11:01,669.16
2026/05/06,16:11:02,668.84
2026/05/06,16:11:03,670.14
2026/05/06,16:11:04,669.81
2026/05/06,16:11:05,670.14
2026/05/06,16:11:06,669.6
2026/05/06,16:11:07,669.81
2026/05/06,16:11:08,670.79
2026/05/06,16:11:09,670.36
2026/05/06,16:11:10,670.79
2026/05/06,16:11:11,669.81
2026/05/06,16:11:12,670.9
2026/05/06,16:11:13,669.92
2026/05/06,16:11:14,669.81
2026/05/06,16:11:15,669.38
2026/05/06,16:11:16,670.68
2026/05/06,16:11:17,669.92
2026/05/06,16:11:18,670.36
2026/05/06,16:11:19,669.92
2026/05/06,16:11:20,669.6
2026/05/06,16:11:21,670.68
2026/05/06,16:11:22,670.46
2026/05/06,16:11:23,670.68
2026/05/06,16:11:24,669.7
2026/05/06,16:11:25,669.6
2026/05/06,16:11:26,669.7
2026/05/06,16:11:27,668.84
2026/05/06,16:11:28,669.6
2026/05/06,16:11:29,669.7
2026/05/06,16:11:30,669.16
2026/05/06,16:11:31,668.84
2026/05/06,16:11:32,670.25
2026/05/06,16:11:33,669.92
2026/05/06,16:11:34,669.7
2026/05/06,16:11:35,670.14
2026/05/06,16:11:36,669.27
2026/05/06,16:11:37,669.81
2026/05/06,16:11:38,669.16
2026/05/06,16:11:39,669.38
2026/05/06,16:11:40,670.68
2026/05/06,16:11:41,669.38
2026/05/06,16:11:42,670.9
2026/05/06,16:11:43,668.84
2026/05/06,16:11:44,670.14
2026/05/06,16:11:45,669.81
2026/05/06,16:11:46,668.84
2026/05/06,16:11:47,668.84
2026/05/06,16:11:48,669.27
2026/05/06,16:11:49,669.92
2026/05/06,16:11:50,669.05
2026/05/06,16:11:51,669.6
2026/05/06,16:11:52,670.14
2026/05/06,16:11:53,669.7
2026/05/06,16:11:54,669.92
2026/05/06,16:11:55,669.92
2026/05/06,16:11:56,670.14
2026/05/06,16:11:57,669.81
2026/05/06,16:11:58,670.14
2026/05/06,16:11:59,670.36
2026/05/06,16:12:00,669.05
2026/05/06,16:12:01,669.81
2026/05/06,16:12:02,669.7
2026/05/06,16:12:03,669.6
2026/05/06,16:12:04,668.73
2026/05/06,16:12:05,669.05
2026/05/06,16:12:06,668.73
2026/05/06,16:12:07,669.6
2026/05/06,16:12:08,668.84
2026/05/06,16:12:09,669.81
2026/05/06,16:12:10,670.46
2026/05/06,16:12:11,668.73
2026/05/06,16:12:12,669.05
2026/05/06,16:12:13,669.92
2026/05/06,16:12:14,668.73
2026/05/06,16:12:15,670.36
2026/05/06,16:12:16,669.7
2026/05/06,16:12:17,669.92
2026/05/06,16:12:18,669.05
2026/05/06,16:12:19,669.16
2026/05/06,16:12:20,669.7
2026/05/06,16:12:21,669.16
2026/05/06,16:12:22,668.73
2026/05/06,16:12:23,668.73
2026/05/06,16:12:24,669.16
2026/05/06,16:12:25,670.68
2026/05/06,16:12:26,669.05
2026/05/06,16:12:27,668.73
2026/05/06,16:12:28,669.81
2026/05/06,16:12:29,670.25
2026/05/06,16:12:30,670.68
2026/05/06,16:12:31,669.05
2026/05/06,16:12:32,669.38
2026/05/06,16:12:33,669.81
2026/05/06,16:12:34,669.05
2026/05/06,16:12:35,669.05
2026/05/06,16:12:36,669.27
2026/05/06,16:12:37,668.73
2026/05/06,16:12:38,670.14
2026/05/06,16:12:39,670.25
2026/05/06,16:12:40,669.6
2026/05/06,16:12:41,669.16
2026/05/06,16:12:42,669.38
2026/05/06,16:12:43,668.73
2026/05/06,16:12:44,669.6
2026/05/06,16:12:45,670.36
2026/05/06,16:12:46,670.79
2026/05/06,16:12:47,669.16
2026/05/06,16:12:48,668.84
2026/05/06,16:12:49,670.9
2026/05/06,16:12:50,668.73
2026/05/06,16:12:51,670.14
2026/05/06,16:12:52,669.16
2026/05/06,16:12:53,669.81
2026/05/06,16:12:54,669.6
2026/05/06,16:12:55,668.73
2026/05/06,16:12:56,668.73
2026/05/06,16:12:57,669.81
2026/05/06,16:12:58,670.25
2026/05/06,16:12:59,670.68
2026/05/06,16:13:00,670.79
2026/05/06,16:13:01,669.6
2026/05/06,16:13:02,669.38
2026/05/06,16:13:03,669.05
2026/05/06,16:13:04,669.16
2026/05/06,16:13:05,669.16
2026/05/06,16:13:06,668.84
2026/05/06,16:13:07,669.05
2026/05/06,16:13:08,669.38
2026/05/06,16:13:09,668.84
2026/05/06,16:13:10,669.7
2026/05/06,16:13:11,668.73
2026/05/06,16:13:12,669.7
2026/05/06,16:13:13,669.05
2026/05/06,16:13:14,668.62
2026/05/06,16:13:15,669.92
2026/05/06,16:13:16,669.6
2026/05/06,16:13:17,669.7
2026/05/06,16:13:18,669.6
2026/05/06,16:13:19,668.62
2026/05/06,16:13:20,668.19
2026/05/06,16:13:21,668.62
2026/05/06,16:13:22,668.73
2026/05/06,16:13:23,669.16
2026/05/06,16:13:24,668.73
2026/05/06,16:13:25,667.75
2026/05/06,16:13:26,668.08
2026/05/06,16:13:27,668.84
2026/05/06,16:13:28,668.08
2026/05/06,16:13:29,668.62
2026/05/06,16:13:30,668.19
2026/05/06,16:13:31,668.73
2026/05/06,16:13:32,668.84
2026/05/06,16:13:33,668.73
2026/05/06,16:13:34,669.27
2026/05/06,16:13:35,669.05
2026/05/06,16:13:36,669.16
2026/05/06,16:13:37,668.73
2026/05/06,16:13:38,669.05
2026/05/06,16:13:39,669.05
2026/05/06,16:13:40,668.08
2026/05/06,16:13:41,668.51
2026/05/06,16:13:42,668.08
2026/05/06,16:13:43,668.62
2026/05/06,16:13:44,668.29
2026/05/06,16:13:45,668.84
2026/05/06,16:13:46,669.7
2026/05/06,16:13:47,668.19
2026/05/06,16:13:48,667.75
2026/05/06,16:13:49,668.62
2026/05/06,16:13:50,669.6
2026/05/06,16:13:51,668.73
2026/05/06,16:13:52,668.08
2026/05/06,16:13:53,669.05
2026/05/06,16:13:54,669.27
2026/05/06,16:13:55,669.16
2026/05/06,16:13:56,669.92
2026/05/06,16:13:57,669.6
2026/05/06,16:13:58,668.19
2026/05/06,16:13:59,668.62
2026/05/06,16:14:00,669.05
2026/05/06,16:14:01,670.14
2026/05/06,16:14:02,669.38
2026/05/06,16:14:03,668.84
2026/05/06,16:14:04,669.92
2026/05/06,16:14:05,668.84
2026/05/06,16:14:06,668.62
2026/05/06,16:14:07,669.38
2026/05/06,16:14:08,669.92
2026/05/06,16:14:09,669.27
2026/05/06,16:14:10,668.08
2026/05/06,16:14:11,668.84
2026/05/06,16:14:12,669.16
2026/05/06,16:14:13,668.84
2026/05/06,16:14:14,669.92
2026/05/06,16:14:15,668.62
2026/05/06,16:14:16,668.19
2026/05/06,16:14:17,668.29
2026/05/06,16:14:18,669.05
2026/05/06,16:14:19,668.08
2026/05/06,16:14:20,669.27
2026/05/06,16:14:21,669.16
2026/05/06,16:14:22,668.84
2026/05/06,16:14:23,668.51
2026/05/06,16:14:24,668.51
2026/05/06,16:14:25,669.6
2026/05/06,16:14:26,669.81
2026/05/06,16:14:27,668.84
2026/05/06,16:14:28,668.73
2026/05/06,16:14:29,669.92
2026/05/06,16:14:30,669.81
2026/05/06,16:14:31,668.73
2026/05/06,16:14:32,668.29
2026/05/06,16:14:33,669.16
2026/05/06,16:14:34,669.16
2026/05/06,16:14:35,669.05
2026/05/06,16:14:36,668.62
2026/05/06,16:14:37,667.64
2026/05/06,16:14:38,669.38
2026/05/06,16:14:39,668.73
2026/05/06,16:14:40,668.51
2026/05/06,16:14:41,669.7
2026/05/06,16:14:42,668.73
2026/05/06,16:14:43,668.51
2026/05/06,16:14:44,669.05
2026/05/06,16:14:45,668.08
2026/05/06,16:14:46,668.08
2026/05/06,16:14:47,668.84
2026/05/06,16:14:48,668.51
2026/05/06,16:14:49,667.97
2026/05/06,16:14:50,667.97
2026/05/06,16:14:51,668.08
2026/05/06,16:14:52,668.73
2026/05/06,16:14:53,668.84
2026/05/06,16:14:54,669.05
2026/05/06,16:14:55,668.73
2026/05/06,16:14:56,668.73
2026/05/06,16:14:57,668.51
2026/05/06,16:14:58,668.62
2026/05/06,16:14:59,669.16
2026/05/06,16:15:00,668.08
2026/05/06,16:15:01,668.08
2026/05/06,16:15:02,668.08
2026/05/06,16:15:03,669.16
2026/05/06,16:15:04,668.62
2026/05/06,16:15:05,668.08
2026/05/06,16:15:06,668.84
2026/05/06,16:15:07,669.05
2026/05/06,16:15:08,668.19
2026/05/06,16:15:09,668.84
2026/05/06,16:15:10,667.97
2026/05/06,16:15:11,669.81
2026/05/06,16:15:12,669.05
2026/05/06,16:15:13,670.14
2026/05/06,16:15:14,668.84
2026/05/06,16:15:15,668.51
2026/05/06,16:15:16,668.84
2026/05/06,16:15:17,669.81
2026/05/06,16:15:18,669.7
2026/05/06,16:15:19,668.84
2026/05/06,16:15:20,669.92
2026/05/06,16:15:21,668.84
2026/05/06,16:15:22,668.62
2026/05/06,16:15:23,669.38
2026/05/06,16:15:24,668.84
2026/05/06,16:15:25,667.64
2026/05/06,16:15:26,669.38
2026/05/06,16:15:27,669.7
2026/05/06,16:15:28,668.19
2026/05/06,16:15:29,668.84
2026/05/06,16:15:30,667.97
2026/05/06,16:15:31,669.27
2026/05/06,16:15:32,669.05
2026/05/06,16:15:33,670.14
2026/05/06,16:15:34,669.81
2026/05/06,16:15:35,669.38
2026/05/06,16:15:36,669.81
2026/05/06,16:15:37,667.97
2026/05/06,16:15:38,668.08
2026/05/06,16:15:39,668.51
2026/05/06,16:15:40,669.81
2026/05/06,16:15:41,668.84
2026/05/06,16:15:42,668.08
2026/05/06,16:15:43,668.62
2026/05/06,16:15:44,668.73
2026/05/06,16:15:45,669.81
2026/05/06,16:15:46,669.38
2026/05/06,16:15:47,668.19
2026/05/06,16:15:48,668.84
2026/05/06,16:15:49,668.19
2026/05/06,16:15:50,668.19
2026/05/06,16:15:51,668.51
2026/05/06,16:15:52,668.73
2026/05/06,16:15:53,669.05
2026/05/06,16:15:54,669.16
2026/05/06,16:15:55,669.05
2026/05/06,16:15:56,667.97
2026/05/06,16:15:57,668.08
2026/05/06,16:15:58,669.7
2026/05/06,16:15:59,668.08
2026/05/06,16:16:00,668.08
2026/05/06,16:16:01,668.84
2026/05/06,16:16:02,668.51
2026/05/06,16:16:03,667.75
2026/05/06,16:16:04,667.97
2026/05/06,16:16:05,668.19
2026/05/06,16:16:06,669.16
2026/05/06,16:16:07,667.97
2026/05/06,16:16:08,668.73
2026/05/06,16:16:09,668.51
2026/05/06,16:16:10,668.29
2026/05/06,16:16:11,668.73
2026/05/06,16:16:12,669.05
2026/05/06,16:16:13,668.08
2026/05/06,16:16:14,668.51
2026/05/06,16:16:15,668.08
2026/05/06,16:16:16,668.84
2026/05/06,16:16:17,668.84
2026/05/06,16:16:18,668.51
2026/05/06,16:16:19,668.08
2026/05/06,16:16:20,667.75
2026/05/06,16:16:21,667.64
2026/05/06,16:16:22,667.97
2026/05/06,16:16:23,667.97
2026/05/06,16:16:24,668.08
2026/05/06,16:16:25,668.29
2026/05/06,16:16:26,669.05
2026/05/06,16:16:27,668.08
2026/05/06,16:16:28,667.1
2026/05/06,16:16:29,667.97
2026/05/06,16:16:30,666.99
2026/05/06,16:16:31,666.99
2026/05/06,16:16:32,666.12
2026/05/06,16:16:33,666.45
2026/05/06,16:16:34,665.8
2026/05/06,16:16:35,666.56
2026/05/06,16:16:36,665.26
2026/05/06,16:16:37,665.91
2026/05/06,16:16:38,665.58
2026/05/06,16:16:39,665.58
2026/05/06,16:16:40,664.71
2026/05/06,16:16:41,664.82
2026/05/06,16:16:42,664.93
2026/05/06,16:16:43,665.8
2026/05/06,16:16:44,665.58
2026/05/06,16:16:45,666.34
2026/05/06,16:16:46,664.71
2026/05/06,16:16:47,664.71
2026/05/06,16:16:48,665.91
2026/05/06,16:16:49,665.36
2026/05/06,16:16:50,665.91
2026/05/06,16:16:51,666.34
2026/05/06,16:16:52,664.93
2026/05/06,16:16:53,666.12
2026/05/06,16:16:54,666.12
2026/05/06,16:16:55,665.36
2026/05/06,16:16:56,666.34
2026/05/06,16:16:57,666.02
2026/05/06,16:16:58,666.99
2026/05/06,16:16:59,667.53
2026/05/06,16:17:00,666.34
2026/05/06,16:17:01,666.88
2026/05/06,16:17:02,666.88
2026/05/06,16:17:03,666.67
2026/05/06,16:17:04,666.02
2026/05/06,16:17:05,667.1
2026/05/06,16:17:06,664.93
2026/05/06,16:17:07,667.1
2026/05/06,16:17:08,666.67
2026/05/06,16:17:09,665.91
2026/05/06,16:17:10,666.34
2026/05/06,16:17:11,666.56
2026/05/06,16:17:12,666.12
2026/05/06,16:17:13,666.88
2026/05/06,16:17:14,666.45
2026/05/06,16:17:15,667.1
2026/05/06,16:17:16,666.88
2026/05/06,16:17:17,666.34
2026/05/06,16:17:18,665.91
2026/05/06,16:17:19,667.1
2026/05/06,16:17:20,666.99
2026/05/06,16:17:21,666.34
2026/05/06,16:17:22,667.64
2026/05/06,16:17:23,667.21
2026/05/06,16:17:24,666.67
2026/05/06,16:17:25,667.97
2026/05/06,16:17:26,667.97
2026/05/06,16:17:27,667.43
2026/05/06,16:17:28,667.43
2026/05/06,16:17:29,667.1
2026/05/06,16:17:30,666.99
2026/05/06,16:17:31,666.12
2026/05/06,16:17:32,666.88
2026/05/06,16:17:33,667.43
2026/05/06,16:17:34,667.97
2026/05/06,16:17:35,667.75
2026/05/06,16:17:36,668.08
2026/05/06,16:17:37,666.67
2026/05/06,16:17:38,667.43
2026/05/06,16:17:39,667.75
2026/05/06,16:17:40,667.75
2026/05/06,16:17:41,668.08
2026/05/06,16:17:42,668.08
2026/05/06,16:17:43,667.53
2026/05/06,16:17:44,668.08
2026/05/06,16:17:45,668.19
2026/05/06,16:17:46,667.75
2026/05/06,16:17:47,667.43
2026/05/06,16:17:48,668.08
2026/05/06,16:17:49,668.08
2026/05/06,16:17:50,668.29
2026/05/06,16:17:51,666.99
2026/05/06,16:17:52,666.99
2026/05/06,16:17:53,667.64
2026/05/06,16:17:54,668.62
2026/05/06,16:17:55,667.64
2026/05/06,16:17:56,667.64
2026/05/06,16:17:57,667.1
2026/05/06,16:17:58,668.62
2026/05/06,16:17:59,667.1
2026/05/06,16:18:00,668.19
2026/05/06,16:18:01,668.19
2026/05/06,16:18:02,668.84
2026/05/06,16:18:03,668.08
2026/05/06,16:18:04,668.29
2026/05/06,16:18:05,667.21
2026/05/06,16:18:06,667.43
2026/05/06,16:18:07,667.75
2026/05/06,16:18:08,668.19
2026/05/06,16:18:09,668.84
2026/05/06,16:18:10,668.73
2026/05/06,16:18:11,669.05
2026/05/06,16:18:12,668.84
2026/05/06,16:18:13,667.1
2026/05/06,16:18:14,667.97
2026/05/06,16:18:15,667.97
2026/05/06,16:18:16,667.97
2026/05/06,16:18:17,668.84
2026/05/06,16:18:18,668.19
2026/05/06,16:18:19,668.62
2026/05/06,16:18:20,667.97
2026/05/06,16:18:21,668.08
2026/05/06,16:18:22,668.19
2026/05/06,16:18:23,668.19
2026/05/06,16:18:24,667.1
2026/05/06,16:18:25,666.99
2026/05/06,16:18:26,668.51
2026/05/06,16:18:27,668.62
2026/05/06,16:18:28,667.64
2026/05/06,16:18:29,668.73
2026/05/06,16:18:30,668.62
2026/05/06,16:18:31,668.62
2026/05/06,16:18:32,668.62
2026/05/06,16:18:33,668.73
2026/05/06,16:18:34,668.19
2026/05/06,16:18:35,668.19
2026/05/06,16:18:36,667.1
2026/05/06,16:18:37,667.53
2026/05/06,16:18:38,667.97
2026/05/06,16:18:39,666.99
2026/05/06,16:18:40,668.19
2026/05/06,16:18:41,666.99
2026/05/06,16:18:42,666.88
2026/05/06,16:18:43,665.36
2026/05/06,16:18:44,665.58
2026/05/06,16:18:45,665.04
2026/05/06,16:18:46,665.26
2026/05/06,16:18:47,665.36
2026/05/06,16:18:48,664.71
2026/05/06,16:18:49,666.34
2026/05/06,16:18:50,665.47
2026/05/06,16:18:51,664.5
2026/05/06,16:18:52,665.26
2026/05/06,16:18:53,666.02
2026/05/06,16:18:54,666.02
2026/05/06,16:18:55,665.26
2026/05/06,16:18:56,666.02
2026/05/06,16:18:57,665.26
2026/05/06,16:18:58,666.34
2026/05/06,16:18:59,666.45
2026/05/06,16:19:00,665.8
2026/05/06,16:19:01,666.02
2026/05/06,16:19:02,664.82
2026/05/06,16:19:03,666.45
2026/05/06,16:19:04,665.8
2026/05/06,16:19:05,666.02
2026/05/06,16:19:06,666.02
2026/05/06,16:19:07,665.91
2026/05/06,16:19:08,664.71
2026/05/06,16:19:09,665.47
2026/05/06,16:19:10,666.02
2026/05/06,16:19:11,665.36
2026/05/06,16:19:12,664.5
2026/05/06,16:19:13,665.36
2026/05/06,16:19:14,664.39
2026/05/06,16:19:15,665.8
2026/05/06,16:19:16,665.36
2026/05/06,16:19:17,665.04
2026/05/06,16:19:18,666.12
2026/05/06,16:19:19,665.58
2026/05/06,16:19:20,665.36
2026/05/06,16:19:21,666.34
2026/05/06,16:19:22,665.8
2026/05/06,16:19:23,665.36
2026/05/06,16:19:24,665.26
2026/05/06,16:19:25,665.58
2026/05/06,16:19:26,666.02
2026/05/06,16:19:27,665.04
2026/05/06,16:19:28,665.58
2026/05/06,16:19:29,664.93
2026/05/06,16:19:30,665.47
2026/05/06,16:19:31,665.58
2026/05/06,16:19:32,664.82
2026/05/06,16:19:33,665.26
2026/05/06,16:19:34,665.26
2026/05/06,16:19:35,666.02
2026/05/06,16:19:36,665.47
2026/05/06,16:19:37,666.67
2026/05/06,16:19:38,665.91
2026/05/06,16:19:39,666.12
2026/05/06,16:19:40,666.12
2026/05/06,16:19:41,667.1
2026/05/06,16:19:42,665.58
2026/05/06,16:19:43,666.02
2026/05/06,16:19:44,666.34
2026/05/06,16:19:45,666.56
2026/05/06,16:19:46,665.26
2026/05/06,16:19:47,664.93
2026/05/06,16:19:48,664.93
2026/05/06,16:19:49,666.99
2026/05/06,16:19:50,666.67
2026/05/06,16:19:51,666.88
2026/05/06,16:19:52,666.88
2026/05/06,16:19:53,666.12
2026/05/06,16:19:54,666.12
2026/05/06,16:19:55,665.36
2026/05/06,16:19:56,666.02
2026/05/06,16:19:57,665.47
2026/05/06,16:19:58,666.02
2026/05/06,16:19:59,666.12
2026/05/06,16:20:00,666.34
2026/05/06,16:20:01,665.36
2026/05/06,16:20:02,665.26
2026/05/06,16:20:03,665.8
2026/05/06,16:20:04,665.36
2026/05/06,16:20:05,666.02
2026/05/06,16:20:06,666.12
2026/05/06,16:20:07,665.36
2026/05/06,16:20:08,666.02
2026/05/06,16:20:09,665.36
2026/05/06,16:20:10,666.56
2026/05/06,16:20:11,665.91
2026/05/06,16:20:12,666.12
2026/05/06,16:20:13,665.8
2026/05/06,16:20:14,666.02
2026/05/06,16:20:15,665.26
2026/05/06,16:20:16,666.12
2026/05/06,16:20:17,666.12
2026/05/06,16:20:18,666.02
2026/05/06,16:20:19,665.36
2026/05/06,16:20:20,665.91
2026/05/06,16:20:21,665.36
2026/05/06,16:20:22,666.45
2026/05/06,16:20:23,666.02
2026/05/06,16:20:24,666.12
2026/05/06,16:20:25,665.36
2026/05/06,16:20:26,665.8
2026/05/06,16:20:27,666.45
2026/05/06,16:20:28,666.12
2026/05/06,16:20:29,666.12
2026/05/06,16:20:30,666.45
2026/05/06,16:20:31,666.12
2026/05/06,16:20:32,666.34
2026/05/06,16:20:33,666.12
2026/05/06,16:20:34,666.12
2026/05/06,16:20:35,666.12
2026/05/06,16:20:36,666.12
2026/05/06,16:20:37,666.02
2026/05/06,16:20:38,667.1
2026/05/06,16:20:39,666.45
2026/05/06,16:20:40,666.67
2026/05/06,16:20:41,667.21
2026/05/06,16:20:42,666.12
2026/05/06,16:20:43,666.12
2026/05/06,16:20:44,666.12
2026/05/06,16:20:45,667.1
2026/05/06,16:20:46,666.02
2026/05/06,16:20:47,666.12
2026/05/06,16:20:48,666.12
2026/05/06,16:20:49,666.34
2026/05/06,16:20:50,666.67
2026/05/06,16:20:51,666.56
2026/05/06,16:20:52,667.1
2026/05/06,16:20:53,666.12
2026/05/06,16:20:54,666.34
2026/05/06,16:20:55,665.91
2026/05/06,16:20:56,666.12
2026/05/06,16:20:57,666.67
2026/05/06,16:20:58,666.67
2026/05/06,16:20:59,665.91
2026/05/06,16:21:00,667.21
2026/05/06,16:21:01,666.67
2026/05/06,16:21:02,666.56
2026/05/06,16:21:03,666.02
2026/05/06,16:21:04,667.1
2026/05/06,16:21:05,666.67
2026/05/06,16:21:06,666.12
2026/05/06,16:21:07,667.97
2026/05/06,16:21:08,667.1
2026/05/06,16:21:09,666.34
2026/05/06,16:21:10,666.99
2026/05/06,16:21:11,667.64
2026/05/06,16:21:12,667.21
2026/05/06,16:21:13,666.45
2026/05/06,16:21:14,666.12
2026/05/06,16:21:15,667.53
2026/05/06,16:21:16,667.64
2026/05/06,16:21:17,667.75
2026/05/06,16:21:18,666.67
2026/05/06,16:21:19,665.91
2026/05/06,16:21:20,666.12
2026/05/06,16:21:21,666.34
2026/05/06,16:21:22,666.99
2026/05/06,16:21:23,667.1
2026/05/06,16:21:24,666.88
2026/05/06,16:21:25,666.99
2026/05/06,16:21:26,667.1
2026/05/06,16:21:27,667.1
2026/05/06,16:21:28,666.88
2026/05/06,16:21:29,666.88
2026/05/06,16:21:30,667.1
2026/05/06,16:21:31,666.99
2026/05/06,16:21:32,666.99
2026/05/06,16:21:33,667.21
2026/05/06,16:21:34,668.19
2026/05/06,16:21:35,667.21
2026/05/06,16:21:36,667.97
2026/05/06,16:21:37,666.88
2026/05/06,16:21:38,666.99
2026/05/06,16:21:39,667.97
2026/05/06,16:21:40,667.21
2026/05/06,16:21:41,667.21
2026/05/06,16:21:42,667.1
2026/05/06,16:21:43,667.64
2026/05/06,16:21:44,667.75
2026/05/06,16:21:45,667.97
2026/05/06,16:21:46,666.99
2026/05/06,16:21:47,666.88
2026/05/06,16:21:48,667.53
2026/05/06,16:21:49,667.64
2026/05/06,16:21:50,667.43
2026/05/06,16:21:51,668.19
2026/05/06,16:21:52,668.62
2026/05/06,16:21:53,669.16
2026/05/06,16:21:54,668.84
2026/05/06,16:21:55,668.62
2026/05/06,16:21:56,668.08
2026/05/06,16:21:57,668.08
2026/05/06,16:21:58,667.21
2026/05/06,16:21:59,668.08
2026/05/06,16:22:00,668.51
2026/05/06,16:22:01,668.29
2026/05/06,16:22:02,668.08
2026/05/06,16:22:03,668.62
2026/05/06,16:22:04,667.64
2026/05/06,16:22:05,668.19
2026/05/06,16:22:06,668.62
2026/05/06,16:22:07,668.29
2026/05/06,16:22:08,668.19
2026/05/06,16:22:09,669.16
2026/05/06,16:22:10,667.43
2026/05/06,16:22:11,668.08
2026/05/06,16:22:12,668.08
2026/05/06,16:22:13,667.97
2026/05/06,16:22:14,668.51
2026/05/06,16:22:15,667.75
2026/05/06,16:22:16,668.08
2026/05/06,16:22:17,668.19
2026/05/06,16:22:18,668.84
2026/05/06,16:22:19,668.08
2026/05/06,16:22:20,668.08
2026/05/06,16:22:21,667.97
2026/05/06,16:22:22,668.29
2026/05/06,16:22:23,668.84
2026/05/06,16:22:24,668.51
2026/05/06,16:22:25,668.84
2026/05/06,16:22:26,668.19
2026/05/06,16:22:27,667.43
2026/05/06,16:22:28,667.64
2026/05/06,16:22:29,668.62
2026/05/06,16:22:30,667.97
2026/05/06,16:22:31,667.97
2026/05/06,16:22:32,668.51
2026/05/06,16:22:33,668.08
2026/05/06,16:22:34,668.73
2026/05/06,16:22:35,668.29
2026/05/06,16:22:36,669.05
2026/05/06,16:22:37,667.75
2026/05/06,16:22:38,666.99
2026/05/06,16:22:39,667.21
2026/05/06,16:22:40,667.21
2026/05/06,16:22:41,668.19
2026/05/06,16:22:42,666.99
2026/05/06,16:22:43,667.1
2026/05/06,16:22:44,667.1
2026/05/06,16:22:45,667.97
2026/05/06,16:22:46,667.53
2026/05/06,16:22:47,668.29
2026/05/06,16:22:48,668.73
2026/05/06,16:22:49,667.53
2026/05/06,16:22:50,668.29
2026/05/06,16:22:51,668.84
2026/05/06,16:22:52,667.53
2026/05/06,16:22:53,669.05
2026/05/06,16:22:54,668.62
2026/05/06,16:22:55,668.08
2026/05/06,16:22:56,668.62
2026/05/06,16:22:57,668.73
2026/05/06,16:22:58,667.97
2026/05/06,16:22:59,667.97
2026/05/06,16:23:00,669.16
2026/05/06,16:23:01,668.84
2026/05/06,16:23:02,668.08
2026/05/06,16:23:03,668.73
2026/05/06,16:23:04,668.19
2026/05/06,16:23:05,668.84
2026/05/06,16:23:06,667.97
2026/05/06,16:23:07,668.08
2026/05/06,16:23:08,668.19
2026/05/06,16:23:09,669.16
2026/05/06,16:23:10,668.51
2026/05/06,16:23:11,668.08
2026/05/06,16:23:12,668.08
2026/05/06,16:23:13,668.62
2026/05/06,16:23:14,668.73
2026/05/06,16:23:15,668.19
2026/05/06,16:23:16,668.08
2026/05/06,16:23:17,669.05
2026/05/06,16:23:18,668.08
2026/05/06,16:23:19,668.08
2026/05/06,16:23:20,668.29
2026/05/06,16:23:21,668.51
2026/05/06,16:23:22,668.08
2026/05/06,16:23:23,668.08
2026/05/06,16:23:24,668.84
2026/05/06,16:23:25,667.75
2026/05/06,16:23:26,668.08
2026/05/06,16:23:27,667.97
2026/05/06,16:23:28,668.84
2026/05/06,16:23:29,669.16
2026/05/06,16:23:30,667.97
2026/05/06,16:23:31,668.29
2026/05/06,16:23:32,669.27
2026/05/06,16:23:33,668.84
2026/05/06,16:23:34,667.97
2026/05/06,16:23:35,668.19
2026/05/06,16:23:36,668.29
2026/05/06,16:23:37,668.62
2026/05/06,16:23:38,669.05
2026/05/06,16:23:39,667.43
2026/05/06,16:23:40,667.21
2026/05/06,16:23:41,667.53
2026/05/06,16:23:42,667.43
2026/05/06,16:23:43,668.08
2026/05/06,16:23:44,667.64
2026/05/06,16:23:45,668.08
2026/05/06,16:23:46,667.64
2026/05/06,16:23:47,667.43
2026/05/06,16:23:48,667.43
2026/05/06,16:23:49,668.08
2026/05/06,16:23:50,667.75
2026/05/06,16:23:51,667.1
2026/05/06,16:23:52,667.21
2026/05/06,16:23:53,667.43
2026/05/06,16:23:54,667.75
2026/05/06,16:23:55,667.97
2026/05/06,16:23:56,667.75
2026/05/06,16:23:57,666.67
2026/05/06,16:23:58,666.88
2026/05/06,16:23:59,666.56
2026/05/06,16:24:00,667.21
2026/05/06,16:24:01,667.1
2026/05/06,16:24:02,666.02
2026/05/06,16:24:03,666.45
2026/05/06,16:24:04,666.88
2026/05/06,16:24:05,666.12
2026/05/06,16:24:06,667.1
2026/05/06,16:24:07,666.34
2026/05/06,16:24:08,667.1
2026/05/06,16:24:09,666.45
2026/05/06,16:24:10,666.45
2026/05/06,16:24:11,666.88
2026/05/06,16:24:12,666.45
2026/05/06,16:24:13,666.02
2026/05/06,16:24:14,666.88
2026/05/06,16:24:15,667.1
2026/05/06,16:24:16,666.67
2026/05/06,16:24:17,666.88
2026/05/06,16:24:18,667.21
2026/05/06,16:24:19,666.34
2026/05/06,16:24:20,665.26
2026/05/06,16:24:21,666.45
2026/05/06,16:24:22,666.67
2026/05/06,16:24:23,666.34
2026/05/06,16:24:24,666.02
2026/05/06,16:24:25,667.21
2026/05/06,16:24:26,667.21
2026/05/06,16:24:27,666.02
2026/05/06,16:24:28,667.97
2026/05/06,16:24:29,666.99
2026/05/06,16:24:30,667.75
2026/05/06,16:24:31,665.91
2026/05/06,16:24:32,666.56
2026/05/06,16:24:33,667.1
2026/05/06,16:24:34,667.43
2026/05/06,16:24:35,666.02
2026/05/06,16:24:36,666.34
2026/05/06,16:24:37,666.56
2026/05/06,16:24:38,666.34
2026/05/06,16:24:39,666.99
2026/05/06,16:24:40,666.34
2026/05/06,16:24:41,666.56
2026/05/06,16:24:42,666.67
2026/05/06,16:24:43,666.34
2026/05/06,16:24:44,666.56
2026/05/06,16:24:45,665.58
2026/05/06,16:24:46,664.5
2026/05/06,16:24:47,660.16
2026/05/06,16:24:48,658.53
2026/05/06,16:24:49,659.4
2026/05/06,16:24:50,658.42
2026/05/06,16:24:51,658.42
2026/05/06,16:24:52,658.85
2026/05/06,16:24:53,658.2
2026/05/06,16:24:54,657.99
2026/05/06,16:24:55,660.37
2026/05/06,16:24:56,660.05
2026/05/06,16:24:57,660.37
2026/05/06,16:24:58,660.16
2026/05/06,16:24:59,658.96
2026/05/06,16:25:00,660.48
2026/05/06,16:25:01,659.94
2026/05/06,16:25:02,660.37
2026/05/06,16:25:03,659.07
2026/05/06,16:25:04,659.94
2026/05/06,16:25:05,660.16
2026/05/06,16:25:06,660.16
2026/05/06,16:25:07,659.94
2026/05/06,16:25:08,660.37
2026/05/06,16:25:09,660.59
2026/05/06,16:25:10,660.59
2026/05/06,16:25:11,661.02
2026/05/06,16:25:12,660.92
2026/05/06,16:25:13,661.24
2026/05/06,16:25:14,661.68
2026/05/06,16:25:15,659.94
2026/05/06,16:25:16,660.16
2026/05/06,16:25:17,661.24
2026/05/06,16:25:18,660.37
2026/05/06,16:25:19,660.59
2026/05/06,16:25:20,660.05
2026/05/06,16:25:21,660.05
2026/05/06,16:25:22,659.61
2026/05/06,16:25:23,660.48
2026/05/06,16:25:24,660.48
2026/05/06,16:25:25,660.48
2026/05/06,16:25:26,661.02
2026/05/06,16:25:27,660.05
2026/05/06,16:25:28,661.24
2026/05/06,16:25:29,661.13
2026/05/06,16:25:30,661.24
2026/05/06,16:25:31,658.96
2026/05/06,16:25:32,660.16
2026/05/06,16:25:33,660.16
2026/05/06,16:25:34,661.78
2026/05/06,16:25:35,662
2026/05/06,16:25:36,661.13
2026/05/06,16:25:37,662.11
2026/05/06,16:25:38,661.13
2026/05/06,16:25:39,662.54
2026/05/06,16:25:40,663.19
2026/05/06,16:25:41,661.02
2026/05/06,16:25:42,662.54
2026/05/06,16:25:43,662.11
2026/05/06,16:25:44,662.76
2026/05/06,16:25:45,662.33
2026/05/06,16:25:46,662.76
2026/05/06,16:25:47,662.65
2026/05/06,16:25:48,661.13
2026/05/06,16:25:49,661.02
2026/05/06,16:25:50,660.7
2026/05/06,16:25:51,660.48
2026/05/06,16:25:52,661.46
2026/05/06,16:25:53,662
2026/05/06,16:25:54,662.11
2026/05/06,16:25:55,661.68
2026/05/06,16:25:56,661.13
2026/05/06,16:25:57,661.46
2026/05/06,16:25:58,661.13
2026/05/06,16:25:59,662.87
2026/05/06,16:26:00,662.11
2026/05/06,16:26:01,661.24
2026/05/06,16:26:02,662.76
2026/05/06,16:26:03,662.54
2026/05/06,16:26:04,662.87
2026/05/06,16:26:05,662.54
2026/05/06,16:26:06,662.22
2026/05/06,16:26:07,662
2026/05/06,16:26:08,662.22
2026/05/06,16:26:09,662
2026/05/06,16:26:10,662.33
2026/05/06,16:26:11,662
2026/05/06,16:26:12,661.78
2026/05/06,16:26:13,661.68
2026/05/06,16:26:14,662.54
2026/05/06,16:26:15,662.33
2026/05/06,16:26:16,662.76
2026/05/06,16:26:17,661.78
2026/05/06,16:26:18,662.22
2026/05/06,16:26:19,661.78
2026/05/06,16:26:20,662.33
2026/05/06,16:26:21,661.78
2026/05/06,16:26:22,663.09
2026/05/06,16:26:23,663.63
2026/05/06,16:26:24,663.09
2026/05/06,16:26:25,663.74
2026/05/06,16:26:26,662.87
2026/05/06,16:26:27,662.65
2026/05/06,16:26:28,662.65
2026/05/06,16:26:29,662
2026/05/06,16:26:30,662.33
2026/05/06,16:26:31,661.78
2026/05/06,16:26:32,662
2026/05/06,16:26:33,661.78
2026/05/06,16:26:34,662.65
2026/05/06,16:26:35,661.78
2026/05/06,16:26:36,662.54
2026/05/06,16:26:37,662.11
2026/05/06,16:26:38,662.76
2026/05/06,16:26:39,662
2026/05/06,16:26:40,662.33
2026/05/06,16:26:41,663.19
2026/05/06,16:26:42,662.54
2026/05/06,16:26:43,662.33
2026/05/06,16:26:44,663.41
2026/05/06,16:26:45,663.09
2026/05/06,16:26:46,663.19
2026/05/06,16:26:47,662.54
2026/05/06,16:26:48,662.76
2026/05/06,16:26:49,663.63
2026/05/06,16:26:50,662.76
2026/05/06,16:26:51,663.63
2026/05/06,16:26:52,663.19
2026/05/06,16:26:53,661.57
2026/05/06,16:26:54,663.63
2026/05/06,16:26:55,661.68
2026/05/06,16:26:56,662.11
2026/05/06,16:26:57,662.22
2026/05/06,16:26:58,662
2026/05/06,16:26:59,662.87
2026/05/06,16:27:00,662
2026/05/06,16:27:01,661.68
2026/05/06,16:27:02,662.22
2026/05/06,16:27:03,663.19
2026/05/06,16:27:04,662.33
2026/05/06,16:27:05,662.76
2026/05/06,16:27:06,662.33
2026/05/06,16:27:07,662
2026/05/06,16:27:08,662.87
2026/05/06,16:27:09,663.09
2026/05/06,16:27:10,662.87
2026/05/06,16:27:11,661.78
2026/05/06,16:27:12,663.19
2026/05/06,16:27:13,662.87
2026/05/06,16:27:14,661.78
2026/05/06,16:27:15,662.65
2026/05/06,16:27:16,661.78
2026/05/06,16:27:17,662.76
2026/05/06,16:27:18,662.54
2026/05/06,16:27:19,661.78
2026/05/06,16:27:20,662.11
2026/05/06,16:27:21,661.78
2026/05/06,16:27:22,662.76
2026/05/06,16:27:23,662.65
2026/05/06,16:27:24,662.87
2026/05/06,16:27:25,662.65
2026/05/06,16:27:26,663.63
2026/05/06,16:27:27,661.57
2026/05/06,16:27:28,662.65
2026/05/06,16:27:29,662.22
2026/05/06,16:27:30,662.54
2026/05/06,16:27:31,662.11
2026/05/06,16:27:32,662
2026/05/06,16:27:33,662
2026/05/06,16:27:34,661.78
2026/05/06,16:27:35,661.78
2026/05/06,16:27:36,662.87
2026/05/06,16:27:37,662.54
2026/05/06,16:27:38,662.33
2026/05/06,16:27:39,661.68
2026/05/06,16:27:40,662.65
2026/05/06,16:27:41,661.78
2026/05/06,16:27:42,662.65
2026/05/06,16:27:43,663.09
2026/05/06,16:27:44,662.87
2026/05/06,16:27:45,662
2026/05/06,16:27:46,662.33
2026/05/06,16:27:47,662
2026/05/06,16:27:48,663.09
2026/05/06,16:27:49,662.76
2026/05/06,16:27:50,661.78
2026/05/06,16:27:51,662.22
2026/05/06,16:27:52,662.54
2026/05/06,16:27:53,663.19
2026/05/06,16:27:54,662.65
2026/05/06,16:27:55,662.54
2026/05/06,16:27:56,663.09
2026/05/06,16:27:57,663.74
2026/05/06,16:27:58,662.54
2026/05/06,16:27:59,662
2026/05/06,16:28:00,660.92
2026/05/06,16:28:01,661.78
2026/05/06,16:28:02,662.76
2026/05/06,16:28:03,662
2026/05/06,16:28:04,662.22
2026/05/06,16:28:05,662.76
2026/05/06,16:28:06,662
2026/05/06,16:28:07,661.13
2026/05/06,16:28:08,662.76
2026/05/06,16:28:09,662.87
2026/05/06,16:28:10,662.76
2026/05/06,16:28:11,662.11
2026/05/06,16:28:12,661.46
2026/05/06,16:28:13,661.02
2026/05/06,16:28:14,662.65
2026/05/06,16:28:15,661.78
2026/05/06,16:28:16,662.87
2026/05/06,16:28:17,662.22
2026/05/06,16:28:18,662.22
2026/05/06,16:28:19,662.76
2026/05/06,16:28:20,662
2026/05/06,16:28:21,662.11
2026/05/06,16:28:22,662
2026/05/06,16:28:23,663.63
2026/05/06,16:28:24,662.87
2026/05/06,16:28:25,662.11
2026/05/06,16:28:26,662.65
2026/05/06,16:28:27,662.33
2026/05/06,16:28:28,661.02
2026/05/06,16:28:29,662
2026/05/06,16:28:30,661.24
2026/05/06,16:28:31,660.92
2026/05/06,16:28:32,660.48
2026/05/06,16:28:33,660.92
2026/05/06,16:28:34,660.7
2026/05/06,16:28:35,661.02
2026/05/06,16:28:36,661.02
2026/05/06,16:28:37,660.05
2026/05/06,16:28:38,661.24
2026/05/06,16:28:39,660.92
2026/05/06,16:28:40,660.37
2026/05/06,16:28:41,659.94
2026/05/06,16:28:42,660.37
2026/05/06,16:28:43,659.94
2026/05/06,16:28:44,660.16
2026/05/06,16:28:45,661.13
2026/05/06,16:28:46,660.05
2026/05/06,16:28:47,660.05
2026/05/06,16:28:48,659.94
2026/05/06,16:28:49,661.02
2026/05/06,16:28:50,660.16
2026/05/06,16:28:51,659.83
2026/05/06,16:28:52,660.59
2026/05/06,16:28:53,658.42
2026/05/06,16:28:54,658.85
2026/05/06,16:28:55,658.31
2026/05/06,16:28:56,658.96
2026/05/06,16:28:57,660.37
2026/05/06,16:28:58,660.05
2026/05/06,16:28:59,660.05
2026/05/06,16:29:00,660.16
2026/05/06,16:29:01,659.94
2026/05/06,16:29:02,660.37
2026/05/06,16:29:03,660.37
2026/05/06,16:29:04,660.05
2026/05/06,16:29:05,657.12
2026/05/06,16:29:06,657.23
2026/05/06,16:29:07,658.85
2026/05/06,16:29:08,657.88
2026/05/06,16:29:09,658.31
2026/05/06,16:29:10,658.31
2026/05/06,16:29:11,659.29
2026/05/06,16:29:12,659.94
2026/05/06,16:29:13,660.37
2026/05/06,16:29:14,660.16
2026/05/06,16:29:15,659.29
2026/05/06,16:29:16,658.42
2026/05/06,16:29:17,658.53
2026/05/06,16:29:18,657.44
2026/05/06,16:29:19,659.94
2026/05/06,16:29:20,661.02
2026/05/06,16:29:21,659.51
2026/05/06,16:29:22,659.4
2026/05/06,16:29:23,659.61
2026/05/06,16:29:24,660.05
2026/05/06,16:29:25,658.85
2026/05/06,16:29:26,658.75
2026/05/06,16:29:27,658.42
2026/05/06,16:29:28,660.16
2026/05/06,16:29:29,659.4
2026/05/06,16:29:30,660.37
2026/05/06,16:29:31,659.51
2026/05/06,16:29:32,660.05
2026/05/06,16:29:33,659.29
2026/05/06,16:29:34,657.88
2026/05/06,16:29:35,658.31
2026/05/06,16:29:36,659.94
2026/05/06,16:29:37,660.05
2026/05/06,16:29:38,660.59
2026/05/06,16:29:39,659.29
2026/05/06,16:29:40,659.83
2026/05/06,16:29:41,659.51
2026/05/06,16:29:42,659.51
2026/05/06,16:29:43,659.83
2026/05/06,16:29:44,658.96
2026/05/06,16:29:45,660.59
2026/05/06,16:29:46,660.05
2026/05/06,16:29:47,659.94
2026/05/06,16:29:48,659.94
2026/05/06,16:29:49,660.16
2026/05/06,16:29:50,660.16
2026/05/06,16:29:51,659.07
2026/05/06,16:29:52,661.02
2026/05/06,16:29:53,661.57
2026/05/06,16:29:54,662.54
2026/05/06,16:29:55,662.65
2026/05/06,16:29:56,661.68
2026/05/06,16:29:57,662.76
2026/05/06,16:29:58,662.54
2026/05/06,16:29:59,661.46
2026/05/06,16:30:00,661.68
2026/05/06,16:30:01,662.87
2026/05/06,16:30:02,662.76
2026/05/06,16:30:03,665.36
2026/05/06,16:30:04,665.8
2026/05/06,16:30:05,665.58
2026/05/06,16:30:06,666.45
2026/05/06,16:30:07,666.34
2026/05/06,16:30:08,666.99
2026/05/06,16:30:09,666.45
2026/05/06,16:30:10,666.02
2026/05/06,16:30:11,667.75
2026/05/06,16:30:12,667.75
2026/05/06,16:30:13,668.62
2026/05/06,16:30:14,668.73
2026/05/06,16:30:15,669.81
2026/05/06,16:30:16,668.62
2026/05/06,16:30:17,668.08
2026/05/06,16:30:18,668.19
2026/05/06,16:30:19,666.34
2026/05/06,16:30:20,666.12
2026/05/06,16:30:21,665.8
2026/05/06,16:30:22,664.28
2026/05/06,16:30:23,659.29
2026/05/06,16:30:24,654.08
2026/05/06,16:30:25,652.89
2026/05/06,16:30:26,651.37
2026/05/06,16:30:27,649.63
2026/05/06,16:30:28,648.22
2026/05/06,16:30:29,646.05
2026/05/06,16:30:30,646.27
2026/05/06,16:30:31,645.83
2026/05/06,16:30:32,644.21
2026/05/06,16:30:33,645.72
2026/05/06,16:30:34,644.97
2026/05/06,16:30:35,644.64
2026/05/06,16:30:36,644.31
2026/05/06,16:30:37,642.69
2026/05/06,16:30:38,642.69
2026/05/06,16:30:39,640.62
2026/05/06,16:30:40,641.06
2026/05/06,16:30:41,638.89
2026/05/06,16:30:42,639.43
2026/05/06,16:30:43,638.13
2026/05/06,16:30:44,637.91
2026/05/06,16:30:45,637.04
2026/05/06,16:30:46,637.59
2026/05/06,16:30:47,636.83
2026/05/06,16:30:48,637.04
2026/05/06,16:30:49,637.15
2026/05/06,16:30:50,637.04
2026/05/06,16:30:51,636.61
2026/05/06,16:30:52,636.18
2026/05/06,16:30:53,635.2
2026/05/06,16:30:54,634.98
2026/05/06,16:30:55,635.09
2026/05/06,16:30:56,633.35
2026/05/06,16:30:57,634.11
2026/05/06,16:30:58,634.01
2026/05/06,16:30:59,634.11
2026/05/06,16:31:00,633.35
2026/05/06,16:31:01,632.49
2026/05/06,16:31:02,632.49
2026/05/06,16:31:03,631.94
2026/05/06,16:31:04,631.4
2026/05/06,16:31:05,631.62
2026/05/06,16:31:06,631.73
2026/05/06,16:31:07,631.84
2026/05/06,16:31:08,631.73
2026/05/06,16:31:09,630.53
2026/05/06,16:31:10,631.08
2026/05/06,16:31:11,631.4
2026/05/06,16:31:12,630.53
2026/05/06,16:31:13,631.73
2026/05/06,16:31:14,631.4
2026/05/06,16:31:15,631.62
2026/05/06,16:31:16,630.75
2026/05/06,16:31:17,630.75
2026/05/06,16:31:18,630.64
2026/05/06,16:31:19,629.99
2026/05/06,16:31:20,631.08
2026/05/06,16:31:21,630.75
2026/05/06,16:31:22,629.67
2026/05/06,16:31:23,630.32
2026/05/06,16:31:24,630.86
2026/05/06,16:31:25,630.32
2026/05/06,16:31:26,628.69
2026/05/06,16:31:27,629.67
2026/05/06,16:31:28,630.21
2026/05/06,16:31:29,630.1
2026/05/06,16:31:30,627.82
2026/05/06,16:31:31,627.28
2026/05/06,16:31:32,627.5
2026/05/06,16:31:33,627.82
2026/05/06,16:31:34,628.91
2026/05/06,16:31:35,628.58
2026/05/06,16:31:36,628.91
2026/05/06,16:31:37,628.69
2026/05/06,16:31:38,627.06
2026/05/06,16:31:39,627.06
2026/05/06,16:31:40,628.04
2026/05/06,16:31:41,628.04
2026/05/06,16:31:42,627.06
2026/05/06,16:31:43,627.06
2026/05/06,16:31:44,627.93
2026/05/06,16:31:45,627.39
2026/05/06,16:31:46,628.15
2026/05/06,16:31:47,628.91
2026/05/06,16:31:48,627.82
2026/05/06,16:31:49,626.95
2026/05/06,16:31:50,626.84
2026/05/06,16:31:51,627.82
2026/05/06,16:31:52,627.82
2026/05/06,16:31:53,627.28
2026/05/06,16:31:54,627.6
2026/05/06,16:31:55,628.15
2026/05/06,16:31:56,627.06
2026/05/06,16:31:57,626.52
2026/05/06,16:31:58,627.82
2026/05/06,16:31:59,626.95
2026/05/06,16:32:00,628.15
2026/05/06,16:32:01,626.52
2026/05/06,16:32:02,625.98
2026/05/06,16:32:03,626.84
2026/05/06,16:32:04,625.98
2026/05/06,16:32:05,626.3
2026/05/06,16:32:06,627.06
2026/05/06,16:32:07,626.74
2026/05/06,16:32:08,626.3
2026/05/06,16:32:09,625.98
2026/05/06,16:32:10,626.3
2026/05/06,16:32:11,627.06
2026/05/06,16:32:12,626.95
2026/05/06,16:32:13,626.84
2026/05/06,16:32:14,626.19
2026/05/06,16:32:15,626.52
2026/05/06,16:32:16,625.43
2026/05/06,16:32:17,626.3
2026/05/06,16:32:18,625.65
2026/05/06,16:32:19,626.19
2026/05/06,16:32:20,626.19
2026/05/06,16:32:21,626.41
2026/05/06,16:32:22,626.3
2026/05/06,16:32:23,625.33
2026/05/06,16:32:24,625.43
2026/05/06,16:32:25,625.33
2026/05/06,16:32:26,625.87
2026/05/06,16:32:27,625.76
2026/05/06,16:32:28,625.33
2026/05/06,16:32:29,625.87
2026/05/06,16:32:30,625.65
2026/05/06,16:32:31,625.98
2026/05/06,16:32:32,625.65
2026/05/06,16:32:33,625.98
2026/05/06,16:32:34,625.22
2026/05/06,16:32:35,625.76
2026/05/06,16:32:36,625.65
2026/05/06,16:32:37,624.78
2026/05/06,16:32:38,625.33
2026/05/06,16:32:39,625.98
2026/05/06,16:32:40,625.87
2026/05/06,16:32:41,625.22
2026/05/06,16:32:42,625.43
2026/05/06,16:32:43,625.76
2026/05/06,16:32:44,625.65
2026/05/06,16:32:45,625.22
2026/05/06,16:32:46,624.89
2026/05/06,16:32:47,626.3
2026/05/06,16:32:48,625.98
2026/05/06,16:32:49,625.76
2026/05/06,16:32:50,625.43
2026/05/06,16:32:51,625.65
2026/05/06,16:32:52,625.43
2026/05/06,16:32:53,625.43
2026/05/06,16:32:54,625.43
2026/05/06,16:32:55,625.65
2026/05/06,16:32:56,625.65
2026/05/06,16:32:57,625.11
2026/05/06,16:32:58,624.89
2026/05/06,16:32:59,624.89
2026/05/06,16:33:00,625.33
2026/05/06,16:33:01,625.33
2026/05/06,16:33:02,624.24
2026/05/06,16:33:03,624.78
2026/05/06,16:33:04,624.78
2026/05/06,16:33:05,625.65
2026/05/06,16:33:06,625.33
2026/05/06,16:33:07,624.78
2026/05/06,16:33:08,625.33
2026/05/06,16:33:09,626.19
2026/05/06,16:33:10,626.3
2026/05/06,16:33:11,625.11
2026/05/06,16:33:12,625.33
2026/05/06,16:33:13,623.81
2026/05/06,16:33:14,623.26
2026/05/06,16:33:15,622.5
2026/05/06,16:33:16,623.59
2026/05/06,16:33:17,623.59
2026/05/06,16:33:18,623.48
2026/05/06,16:33:19,622.4
2026/05/06,16:33:20,623.59
2026/05/06,16:33:21,622.4
2026/05/06,16:33:22,623.26
2026/05/06,16:33:23,623.05
2026/05/06,16:33:24,622.61
2026/05/06,16:33:25,623.48
2026/05/06,16:33:26,623.16
2026/05/06,16:33:27,623.59
2026/05/06,16:33:28,622.94
2026/05/06,16:33:29,623.48
2026/05/06,16:33:30,622.72
2026/05/06,16:33:31,623.7
2026/05/06,16:33:32,622.5
2026/05/06,16:33:33,623.48
2026/05/06,16:33:34,623.16
2026/05/06,16:33:35,621.64
2026/05/06,16:33:36,621.64
2026/05/06,16:33:37,622.07
2026/05/06,16:33:38,621.85
2026/05/06,16:33:39,621.85
2026/05/06,16:33:40,622.61
2026/05/06,16:33:41,622.4
2026/05/06,16:33:42,621.96
2026/05/06,16:33:43,622.94
2026/05/06,16:33:44,622.61
2026/05/06,16:33:45,622.07
2026/05/06,16:33:46,622.07
2026/05/06,16:33:47,621.85
2026/05/06,16:33:48,622.18
2026/05/06,16:33:49,623.26
2026/05/06,16:33:50,623.48
2026/05/06,16:33:51,623.16
2026/05/06,16:33:52,623.59
2026/05/06,16:33:53,622.4
2026/05/06,16:33:54,622.4
2026/05/06,16:33:55,622.5
2026/05/06,16:33:56,621.42
2026/05/06,16:33:57,621.64
2026/05/06,16:33:58,621.85
2026/05/06,16:33:59,621.42
2026/05/06,16:34:00,621.64
2026/05/06,16:34:01,622.07
2026/05/06,16:34:02,622.94
2026/05/06,16:34:03,623.48
2026/05/06,16:34:04,622.61
2026/05/06,16:34:05,622.18
2026/05/06,16:34:06,622.72
2026/05/06,16:34:07,623.48
2026/05/06,16:34:08,623.48
2026/05/06,16:34:09,621.31
2026/05/06,16:34:10,621.42
2026/05/06,16:34:11,621.53
2026/05/06,16:34:12,622.18
2026/05/06,16:34:13,622.4
2026/05/06,16:34:14,621.42
2026/05/06,16:34:15,621.53
2026/05/06,16:34:16,621.53
2026/05/06,16:34:17,622.5
2026/05/06,16:34:18,623.16
2026/05/06,16:34:19,622.94
2026/05/06,16:34:20,623.48
2026/05/06,16:34:21,621.42
2026/05/06,16:34:22,621.85
2026/05/06,16:34:23,622.72
2026/05/06,16:34:24,623.16
2026/05/06,16:34:25,623.16
2026/05/06,16:34:26,623.48
2026/05/06,16:34:27,622.72
2026/05/06,16:34:28,622.94
2026/05/06,16:34:29,622.18
2026/05/06,16:34:30,623.26
2026/05/06,16:34:31,622.5
2026/05/06,16:34:32,622.61
2026/05/06,16:34:33,623.59
2026/05/06,16:34:34,623.59
2026/05/06,16:34:35,622.5
2026/05/06,16:34:36,622.94
2026/05/06,16:34:37,622.61
2026/05/06,16:34:38,621.53
2026/05/06,16:34:39,622.4
2026/05/06,16:34:40,622.07
2026/05/06,16:34:41,622.4
2026/05/06,16:34:42,621.31
2026/05/06,16:34:43,623.48
2026/05/06,16:34:44,623.05
2026/05/06,16:34:45,622.72
2026/05/06,16:34:46,622.4
2026/05/06,16:34:47,622.4
2026/05/06,16:34:48,622.94
2026/05/06,16:34:49,623.59
2026/05/06,16:34:50,623.7
2026/05/06,16:34:51,622.94
2026/05/06,16:34:52,623.16
2026/05/06,16:34:53,622.72
2026/05/06,16:34:54,622.4
2026/05/06,16:34:55,622.61
2026/05/06,16:34:56,622.72
2026/05/06,16:34:57,622.4
2026/05/06,16:34:58,623.48
2026/05/06,16:34:59,623.16
2026/05/06,16:35:00,622.94
2026/05/06,16:35:01,623.16
2026/05/06,16:35:02,623.59
2026/05/06,16:35:03,622.18
2026/05/06,16:35:04,623.05
2026/05/06,16:35:05,622.4
2026/05/06,16:35:06,623.26
2026/05/06,16:35:07,623.59
2026/05/06,16:35:08,622.07
2026/05/06,16:35:09,622.5
2026/05/06,16:35:10,622.5
2026/05/06,16:35:11,623.59
2026/05/06,16:35:12,621.96
2026/05/06,16:35:13,623.26
2026/05/06,16:35:14,624.02
2026/05/06,16:35:15,623.48
2026/05/06,16:35:16,624.57
2026/05/06,16:35:17,624.35
2026/05/06,16:35:18,623.59
2026/05/06,16:35:19,624.13
2026/05/06,16:35:20,624.57
2026/05/06,16:35:21,623.48
2026/05/06,16:35:22,623.59
2026/05/06,16:35:23,624.13
2026/05/06,16:35:24,624.35
2026/05/06,16:35:25,624.35
2026/05/06,16:35:26,623.26
2026/05/06,16:35:27,624.35
2026/05/06,16:35:28,624.57
2026/05/06,16:35:29,623.48
2026/05/06,16:35:30,624.02
2026/05/06,16:35:31,623.16
2026/05/06,16:35:32,624.35
2026/05/06,16:35:33,623.59
2026/05/06,16:35:34,624.24
2026/05/06,16:35:35,623.59
2026/05/06,16:35:36,624.35
2026/05/06,16:35:37,623.81
2026/05/06,16:35:38,624.35
2026/05/06,16:35:39,624.02
2026/05/06,16:35:40,624.35
2026/05/06,16:35:41,624.57
2026/05/06,16:35:42,623.81
2026/05/06,16:35:43,623.59
2026/05/06,16:35:44,624.57
2026/05/06,16:35:45,623.59
2026/05/06,16:35:46,625.33
2026/05/06,16:35:47,624.89
2026/05/06,16:35:48,625.43
2026/05/06,16:35:49,624.24
2026/05/06,16:35:50,624.57
2026/05/06,16:35:51,624.89
2026/05/06,16:35:52,624.35
2026/05/06,16:35:53,624.57
2026/05/06,16:35:54,624.24
2026/05/06,16:35:55,624.89
2026/05/06,16:35:56,625.11
2026/05/06,16:35:57,625.22
2026/05/06,16:35:58,624.35
2026/05/06,16:35:59,624.57
2026/05/06,16:36:00,625.33
2026/05/06,16:36:01,624.89
2026/05/06,16:36:02,624.57
2026/05/06,16:36:03,624.67
2026/05/06,16:36:04,623.26
2026/05/06,16:36:05,623.48
2026/05/06,16:36:06,623.26
2026/05/06,16:36:07,624.13
2026/05/06,16:36:08,624.67
2026/05/06,16:36:09,624.35
2026/05/06,16:36:10,623.05
2026/05/06,16:36:11,624.02
2026/05/06,16:36:12,624.02
2026/05/06,16:36:13,623.26
2026/05/06,16:36:14,623.48
2026/05/06,16:36:15,623.48
2026/05/06,16:36:16,623.81
2026/05/06,16:36:17,623.26
2026/05/06,16:36:18,623.26
2026/05/06,16:36:19,623.81
2026/05/06,16:36:20,624.57
2026/05/06,16:36:21,624.35
2026/05/06,16:36:22,624.13
2026/05/06,16:36:23,624.24
2026/05/06,16:36:24,623.59
2026/05/06,16:36:25,624.24
2026/05/06,16:36:26,624.35
2026/05/06,16:36:27,624.24
2026/05/06,16:36:28,624.24
2026/05/06,16:36:29,623.26
2026/05/06,16:36:30,623.05
2026/05/06,16:36:31,622.94
2026/05/06,16:36:32,623.48
2026/05/06,16:36:33,622.94
2026/05/06,16:36:34,624.13
2026/05/06,16:36:35,624.35
2026/05/06,16:36:36,623.48
2026/05/06,16:36:37,623.48
2026/05/06,16:36:38,623.48
2026/05/06,16:36:39,623.48
2026/05/06,16:36:40,624.35
2026/05/06,16:36:41,623.59
2026/05/06,16:36:42,624.13
2026/05/06,16:36:43,623.48
2026/05/06,16:36:44,623.7
2026/05/06,16:36:45,623.81
2026/05/06,16:36:46,623.48
2026/05/06,16:36:47,623.05
2026/05/06,16:36:48,623.16
2026/05/06,16:36:49,623.16
2026/05/06,16:36:50,624.13
2026/05/06,16:36:51,624.24
2026/05/06,16:36:52,623.48
2026/05/06,16:36:53,623.26
2026/05/06,16:36:54,623.59
2026/05/06,16:36:55,624.78
2026/05/06,16:36:56,623.59
2026/05/06,16:36:57,623.26
2026/05/06,16:36:58,624.89
2026/05/06,16:36:59,624.89
2026/05/06,16:37:00,625.22
2026/05/06,16:37:01,624.35
2026/05/06,16:37:02,624.35
2026/05/06,16:37:03,624.67
2026/05/06,16:37:04,624.57
2026/05/06,16:37:05,624.35
2026/05/06,16:37:06,624.24
2026/05/06,16:37:07,625.22
2026/05/06,16:37:08,625.11
2026/05/06,16:37:09,624.13
2026/05/06,16:37:10,624.89
2026/05/06,16:37:11,625.65
2026/05/06,16:37:12,625.22
2026/05/06,16:37:13,625.43
2026/05/06,16:37:14,624.24
2026/05/06,16:37:15,625.43
2026/05/06,16:37:16,625.11
2026/05/06,16:37:17,624.57
2026/05/06,16:37:18,624.35
2026/05/06,16:37:19,625.33
2026/05/06,16:37:20,624.57
2026/05/06,16:37:21,624.24
2026/05/06,16:37:22,624.24
2026/05/06,16:37:23,624.35
2026/05/06,16:37:24,625.33
2026/05/06,16:37:25,625.11
2026/05/06,16:37:26,625.43
2026/05/06,16:37:27,625.22
2026/05/06,16:37:28,625.33
2026/05/06,16:37:29,624.24
2026/05/06,16:37:30,625.43
2026/05/06,16:37:31,625.22
2026/05/06,16:37:32,624.89
2026/05/06,16:37:33,625.33
2026/05/06,16:37:34,625.11
2026/05/06,16:37:35,625.11
2026/05/06,16:37:36,624.35
2026/05/06,16:37:37,622.61
2026/05/06,16:37:38,622.61
2026/05/06,16:37:39,623.16
2026/05/06,16:37:40,622.4
2026/05/06,16:37:41,621.53
2026/05/06,16:37:42,622.4
2026/05/06,16:37:43,622.61
2026/05/06,16:37:44,622.61
2026/05/06,16:37:45,622.07
2026/05/06,16:37:46,620.44
2026/05/06,16:37:47,621.64
2026/05/06,16:37:48,622.72
2026/05/06,16:37:49,622.18
2026/05/06,16:37:50,622.61
2026/05/06,16:37:51,621.42
2026/05/06,16:37:52,621.85
2026/05/06,16:37:53,622.4
2026/05/06,16:37:54,622.5
2026/05/06,16:37:55,621.09
2026/05/06,16:37:56,621.64
2026/05/06,16:37:57,621.53
2026/05/06,16:37:58,621.53
2026/05/06,16:37:59,621.31
2026/05/06,16:38:00,620.55
2026/05/06,16:38:01,621.53
2026/05/06,16:38:02,621.42
2026/05/06,16:38:03,621.42
2026/05/06,16:38:04,621.53
2026/05/06,16:38:05,620.55
2026/05/06,16:38:06,621.31
2026/05/06,16:38:07,621.31
2026/05/06,16:38:08,620.44
2026/05/06,16:38:09,620.33
2026/05/06,16:38:10,621.31
2026/05/06,16:38:11,621.53
2026/05/06,16:38:12,620.99
2026/05/06,16:38:13,620.77
2026/05/06,16:38:14,621.64
2026/05/06,16:38:15,620.99
2026/05/06,16:38:16,621.31
2026/05/06,16:38:17,620.33
2026/05/06,16:38:18,621.53
2026/05/06,16:38:19,620.77
2026/05/06,16:38:20,620.77
2026/05/06,16:38:21,621.42
2026/05/06,16:38:22,621.64
2026/05/06,16:38:23,621.53
2026/05/06,16:38:24,621.53
2026/05/06,16:38:25,621.31
2026/05/06,16:38:26,621.31
2026/05/06,16:38:27,621.31
2026/05/06,16:38:28,620.33
2026/05/06,16:38:29,621.42
2026/05/06,16:38:30,622.72
2026/05/06,16:38:31,621.64
2026/05/06,16:38:32,622.4
2026/05/06,16:38:33,621.96
2026/05/06,16:38:34,621.31
2026/05/06,16:38:35,621.42
2026/05/06,16:38:36,621.53
2026/05/06,16:38:37,621.96
2026/05/06,16:38:38,622.18
2026/05/06,16:38:39,622.5
2026/05/06,16:38:40,622.07
2026/05/06,16:38:41,621.64
2026/05/06,16:38:42,622.18
2026/05/06,16:38:43,621.42
2026/05/06,16:38:44,622.4
2026/05/06,16:38:45,621.31
2026/05/06,16:38:46,622.5
2026/05/06,16:38:47,622.72
2026/05/06,16:38:48,622.07
2026/05/06,16:38:49,621.64
2026/05/06,16:38:50,621.64
2026/05/06,16:38:51,622.18
2026/05/06,16:38:52,621.64
2026/05/06,16:38:53,622.5
2026/05/06,16:38:54,621.85
2026/05/06,16:38:55,621.42
2026/05/06,16:38:56,621.42
2026/05/06,16:38:57,622.61
2026/05/06,16:38:58,621.64
2026/05/06,16:38:59,622.5
2026/05/06,16:39:00,622.18
2026/05/06,16:39:01,621.53
2026/05/06,16:39:02,621.85
2026/05/06,16:39:03,621.42
2026/05/06,16:39:04,622.4
2026/05/06,16:39:05,622.18
2026/05/06,16:39:06,622.4
2026/05/06,16:39:07,622.61
2026/05/06,16:39:08,622.5
2026/05/06,16:39:09,622.5
2026/05/06,16:39:10,623.48
2026/05/06,16:39:11,622.72
2026/05/06,16:39:12,622.61
2026/05/06,16:39:13,623.48
2026/05/06,16:39:14,623.26
2026/05/06,16:39:15,622.94
2026/05/06,16:39:16,622.94
2026/05/06,16:39:17,623.05
2026/05/06,16:39:18,623.16
2026/05/06,16:39:19,622.5
2026/05/06,16:39:20,623.48
2026/05/06,16:39:21,622.94
2026/05/06,16:39:22,622.94
2026/05/06,16:39:23,623.48
2026/05/06,16:39:24,622.61
2026/05/06,16:39:25,620.77
2026/05/06,16:39:26,621.09
2026/05/06,16:39:27,620.55
2026/05/06,16:39:28,620.77
2026/05/06,16:39:29,620.55
2026/05/06,16:39:30,621.64
2026/05/06,16:39:31,621.53
2026/05/06,16:39:32,620.55
2026/05/06,16:39:33,621.42
2026/05/06,16:39:34,622.5
2026/05/06,16:39:35,622.4
2026/05/06,16:39:36,621.09
2026/05/06,16:39:37,621.85
2026/05/06,16:39:38,620.88
2026/05/06,16:39:39,620.01
2026/05/06,16:39:40,620.44
2026/05/06,16:39:41,620.44
2026/05/06,16:39:42,620.01
2026/05/06,16:39:43,620.23
2026/05/06,16:39:44,620.33
2026/05/06,16:39:45,619.68
2026/05/06,16:39:46,618.82
2026/05/06,16:39:47,619.47
2026/05/06,16:39:48,619.25
2026/05/06,16:39:49,618.82
2026/05/06,16:39:50,619.47
2026/05/06,16:39:51,619.25
2026/05/06,16:39:52,619.25
2026/05/06,16:39:53,619.25
2026/05/06,16:39:54,620.44
2026/05/06,16:39:55,618.16
2026/05/06,16:39:56,617.3
2026/05/06,16:39:57,617.84
2026/05/06,16:39:58,617.84
2026/05/06,16:39:59,618.06
2026/05/06,16:40:00,618.82
2026/05/06,16:40:01,619.14
2026/05/06,16:40:02,618.06
2026/05/06,16:40:03,617.08
2026/05/06,16:40:04,616.97
2026/05/06,16:40:05,618.71
2026/05/06,16:40:06,619.47
2026/05/06,16:40:07,619.68
2026/05/06,16:40:08,619.25
2026/05/06,16:40:09,619.36
2026/05/06,16:40:10,619.14
2026/05/06,16:40:11,618.71
2026/05/06,16:40:12,619.36
2026/05/06,16:40:13,619.68
2026/05/06,16:40:14,620.44
2026/05/06,16:40:15,618.71
2026/05/06,16:40:16,618.82
2026/05/06,16:40:17,618.16
2026/05/06,16:40:18,618.92
2026/05/06,16:40:19,619.14
2026/05/06,16:40:20,618.71
2026/05/06,16:40:21,620.01
2026/05/06,16:40:22,618.6
2026/05/06,16:40:23,616.65
2026/05/06,16:40:24,619.25
2026/05/06,16:40:25,619.25
2026/05/06,16:40:26,618.06
2026/05/06,16:40:27,618.27
2026/05/06,16:40:28,618.92
2026/05/06,16:40:29,619.14
2026/05/06,16:40:30,618.16
2026/05/06,16:40:31,619.14
2026/05/06,16:40:32,617.84
2026/05/06,16:40:33,616.1
2026/05/06,16:40:34,617.08
2026/05/06,16:40:35,616.43
2026/05/06,16:40:36,616.65
2026/05/06,16:40:37,614.91
2026/05/06,16:40:38,615.67
2026/05/06,16:40:39,616.54
2026/05/06,16:40:40,616.75
2026/05/06,16:40:41,617.73
2026/05/06,16:40:42,617.84
2026/05/06,16:40:43,617.62
2026/05/06,16:40:44,616.21
2026/05/06,16:40:45,617.08
2026/05/06,16:40:46,616.75
2026/05/06,16:40:47,616.1
2026/05/06,16:40:48,616.65
2026/05/06,16:40:49,617.19
2026/05/06,16:40:50,617.19
2026/05/06,16:40:51,617.84
2026/05/06,16:40:52,617.62
2026/05/06,16:40:53,617.62
2026/05/06,16:40:54,617.84
2026/05/06,16:40:55,617.3
2026/05/06,16:40:56,617.73
2026/05/06,16:40:57,617.51
2026/05/06,16:40:58,614.37
2026/05/06,16:40:59,615.34
2026/05/06,16:41:00,616.1
2026/05/06,16:41:01,615.89
2026/05/06,16:41:02,614.91
2026/05/06,16:41:03,616.43
2026/05/06,16:41:04,617.08
2026/05/06,16:41:05,615.13
2026/05/06,16:41:06,613.82
2026/05/06,16:41:07,615.45
2026/05/06,16:41:08,618.82
2026/05/06,16:41:09,618.82
2026/05/06,16:41:10,617.84
2026/05/06,16:41:11,618.82
2026/05/06,16:41:12,618.82
2026/05/06,16:41:13,618.71
2026/05/06,16:41:14,618.92
2026/05/06,16:41:15,618.71
2026/05/06,16:41:16,618.92
2026/05/06,16:41:17,619.79
2026/05/06,16:41:18,617.84
2026/05/06,16:41:19,618.92
2026/05/06,16:41:20,618.6
2026/05/06,16:41:21,618.92
2026/05/06,16:41:22,619.14
2026/05/06,16:41:23,627.06
2026/05/06,16:41:24,627.39
2026/05/06,16:41:25,627.39
2026/05/06,16:41:26,627.5
2026/05/06,16:41:27,627.06
2026/05/06,16:41:28,627.06
2026/05/06,16:41:29,625.65
2026/05/06,16:41:30,625.22
2026/05/06,16:41:31,626.3
2026/05/06,16:41:32,625.98
2026/05/06,16:41:33,625.76
2026/05/06,16:41:34,626.3
2026/05/06,16:41:35,625.76
2026/05/06,16:41:36,625.76
2026/05/06,16:41:37,626.19
2026/05/06,16:41:38,625.76
2026/05/06,16:41:39,626.3
2026/05/06,16:41:40,626.74
2026/05/06,16:41:41,631.62
2026/05/06,16:41:42,633.79
2026/05/06,16:41:43,633.25
2026/05/06,16:41:44,633.25
2026/05/06,16:41:45,633.03
2026/05/06,16:41:46,633.25
2026/05/06,16:41:47,634.44
2026/05/06,16:41:48,633.35
2026/05/06,16:41:49,634.44
2026/05/06,16:41:50,633.9
2026/05/06,16:41:51,634.01
2026/05/06,16:41:52,634.33
2026/05/06,16:41:53,634.33
2026/05/06,16:41:54,634.55
2026/05/06,16:41:55,633.46
2026/05/06,16:41:56,634.55
2026/05/06,16:41:57,633.46
2026/05/06,16:41:58,633.79
2026/05/06,16:41:59,634.01
2026/05/06,16:42:00,635.2
2026/05/06,16:42:01,634.44
2026/05/06,16:42:02,634.11
2026/05/06,16:42:03,634.11
2026/05/06,16:42:04,633.57
2026/05/06,16:42:05,634.01
2026/05/06,16:42:06,631.94
2026/05/06,16:42:07,630.86
2026/05/06,16:42:08,631.94
2026/05/06,16:42:09,632.27
2026/05/06,16:42:10,632.38
2026/05/06,16:42:11,631.4
2026/05/06,16:42:12,631.18
2026/05/06,16:42:13,631.84
2026/05/06,16:42:14,632.27
2026/05/06,16:42:15,631.94
2026/05/06,16:42:16,631.84
2026/05/06,16:42:17,632.38
2026/05/06,16:42:18,632.92
2026/05/06,16:42:19,633.35
2026/05/06,16:42:20,632.81
2026/05/06,16:42:21,633.35
2026/05/06,16:42:22,633.46
2026/05/06,16:42:23,632.38
2026/05/06,16:42:24,631.94
2026/05/06,16:42:25,631.84
2026/05/06,16:42:26,631.84
2026/05/06,16:42:27,633.03
2026/05/06,16:42:28,632.81
2026/05/06,16:42:29,633.25
2026/05/06,16:42:30,633.57
2026/05/06,16:42:31,632.7
2026/05/06,16:42:32,632.27
2026/05/06,16:42:33,633.25
2026/05/06,16:42:34,632.38
2026/05/06,16:42:35,632.27
2026/05/06,16:42:36,631.62
2026/05/06,16:42:37,631.18
2026/05/06,16:42:38,631.62
2026/05/06,16:42:39,632.92
2026/05/06,16:42:40,633.25
2026/05/06,16:42:41,632.7
2026/05/06,16:42:42,632.16
2026/05/06,16:42:43,633.79
2026/05/06,16:42:44,632.49
2026/05/06,16:42:45,632.38
2026/05/06,16:42:46,631.73
2026/05/06,16:42:47,632.38
2026/05/06,16:42:48,632.16
2026/05/06,16:42:49,632.16
2026/05/06,16:42:50,633.79
2026/05/06,16:42:51,633.9
2026/05/06,16:42:52,634.44
2026/05/06,16:42:53,633.35
2026/05/06,16:42:54,632.7
2026/05/06,16:42:55,632.7
2026/05/06,16:42:56,632.92
2026/05/06,16:42:57,633.35
2026/05/06,16:42:58,634.11
2026/05/06,16:42:59,633.35
2026/05/06,16:43:00,632.7
2026/05/06,16:43:01,633.25
2026/05/06,16:43:02,634.11
2026/05/06,16:43:03,633.57
2026/05/06,16:43:04,634.11
2026/05/06,16:43:05,633.46
2026/05/06,16:43:06,633.35
2026/05/06,16:43:07,633.35
2026/05/06,16:43:08,635.09
2026/05/06,16:43:09,634.11
2026/05/06,16:43:10,634.66
2026/05/06,16:43:11,634.44
2026/05/06,16:43:12,634.11
2026/05/06,16:43:13,635.09
2026/05/06,16:43:14,635.09
2026/05/06,16:43:15,634.44
2026/05/06,16:43:16,634.55
2026/05/06,16:43:17,633.79
2026/05/06,16:43:18,634.11
2026/05/06,16:43:19,634.11
2026/05/06,16:43:20,633.25
2026/05/06,16:43:21,635.53
2026/05/06,16:43:22,635.42
2026/05/06,16:43:23,635.42
2026/05/06,16:43:24,634.44
2026/05/06,16:43:25,634.44
2026/05/06,16:43:26,635.42
2026/05/06,16:43:27,634.44
2026/05/06,16:43:28,635.2
2026/05/06,16:43:29,635.53
2026/05/06,16:43:30,634.66
2026/05/06,16:43:31,635.09
2026/05/06,16:43:32,634.55
2026/05/06,16:43:33,635.2
2026/05/06,16:43:34,635.2
2026/05/06,16:43:35,635.2
2026/05/06,16:43:36,634.44
2026/05/06,16:43:37,635.2
2026/05/06,16:43:38,634.33
2026/05/06,16:43:39,634.33
2026/05/06,16:43:40,635.42
2026/05/06,16:43:41,635.96
2026/05/06,16:43:42,635.53
2026/05/06,16:43:43,634.98
2026/05/06,16:43:44,635.63
2026/05/06,16:43:45,635.96
2026/05/06,16:43:46,635.74
2026/05/06,16:43:47,636.07
2026/05/06,16:43:48,635.2
2026/05/06,16:43:49,635.09
2026/05/06,16:43:50,635.42
2026/05/06,16:43:51,634.98
2026/05/06,16:43:52,635.74
2026/05/06,16:43:53,635.42
2026/05/06,16:43:54,635.09
2026/05/06,16:43:55,635.53
2026/05/06,16:43:56,635.2
2026/05/06,16:43:57,635.09
2026/05/06,16:43:58,635.63
2026/05/06,16:43:59,636.28
2026/05/06,16:44:00,635.2
2026/05/06,16:44:01,634.98
2026/05/06,16:44:02,635.96
2026/05/06,16:44:03,635.53
2026/05/06,16:44:04,635.42
2026/05/06,16:44:05,635.96
2026/05/06,16:44:06,635.09
2026/05/06,16:44:07,635.96
2026/05/06,16:44:08,635.2
2026/05/06,16:44:09,636.28
2026/05/06,16:44:10,635.2
2026/05/06,16:44:11,635.96
2026/05/06,16:44:12,635.53
2026/05/06,16:44:13,636.07
2026/05/06,16:44:14,635.2
2026/05/06,16:44:15,635.2
2026/05/06,16:44:16,635.63
2026/05/06,16:44:17,635.2
2026/05/06,16:44:18,636.07
2026/05/06,16:44:19,635.96
2026/05/06,16:44:20,635.53
2026/05/06,16:44:21,635.63
2026/05/06,16:44:22,636.28
2026/05/06,16:44:23,636.18
2026/05/06,16:44:24,635.42
2026/05/06,16:44:25,635.74
2026/05/06,16:44:26,636.07
2026/05/06,16:44:27,635.09
2026/05/06,16:44:28,636.5
2026/05/06,16:44:29,635.96
2026/05/06,16:44:30,634.87
2026/05/06,16:44:31,635.42
2026/05/06,16:44:32,636.18
2026/05/06,16:44:33,636.07
2026/05/06,16:44:34,635.42
2026/05/06,16:44:35,636.07
2026/05/06,16:44:36,636.07
2026/05/06,16:44:37,636.18
2026/05/06,16:44:38,635.2
2026/05/06,16:44:39,635.53
2026/05/06,16:44:40,635.09
2026/05/06,16:44:41,634.98
2026/05/06,16:44:42,635.53
2026/05/06,16:44:43,634.55
2026/05/06,16:44:44,634.66
2026/05/06,16:44:45,633.46
2026/05/06,16:44:46,633.79
2026/05/06,16:44:47,634.44
2026/05/06,16:44:48,634.55
2026/05/06,16:44:49,633.79
2026/05/06,16:44:50,634.44
2026/05/06,16:44:51,633.25
2026/05/06,16:44:52,633.57
2026/05/06,16:44:53,634.33
2026/05/06,16:44:54,633.9
2026/05/06,16:44:55,633.57
2026/05/06,16:44:56,633.35
2026/05/06,16:44:57,634.33
2026/05/06,16:44:58,633.9
2026/05/06,16:44:59,634.33
2026/05/06,16:45:00,632.38
2026/05/06,16:45:01,632.81
2026/05/06,16:45:02,633.03
2026/05/06,16:45:03,632.7
2026/05/06,16:45:04,632.92
2026/05/06,16:45:05,632.49
2026/05/06,16:45:06,632.38
2026/05/06,16:45:07,631.62
2026/05/06,16:45:08,631.62
2026/05/06,16:45:09,632.16
2026/05/06,16:45:10,631.4
2026/05/06,16:45:11,630.75
2026/05/06,16:45:12,631.29
2026/05/06,16:45:13,631.08
2026/05/06,16:45:14,631.62
2026/05/06,16:45:15,631.62
2026/05/06,16:45:16,631.08
2026/05/06,16:45:17,630.53
2026/05/06,16:45:18,630.53
2026/05/06,16:45:19,630.75
2026/05/06,16:45:20,630.75
2026/05/06,16:45:21,630.75
2026/05/06,16:45:22,629.77
2026/05/06,16:45:23,629.99
2026/05/06,16:45:24,629.12
2026/05/06,16:45:25,628.91
2026/05/06,16:45:26,629.23
2026/05/06,16:45:27,629.12
2026/05/06,16:45:28,629.12
2026/05/06,16:45:29,629.01
2026/05/06,16:45:30,628.69
2026/05/06,16:45:31,629.01
2026/05/06,16:45:32,629.01
2026/05/06,16:45:33,629.01
2026/05/06,16:45:34,629.12
2026/05/06,16:45:35,629.12
2026/05/06,16:45:36,629.01
2026/05/06,16:45:37,627.93
2026/05/06,16:45:38,627.82
2026/05/06,16:45:39,627.82
2026/05/06,16:45:40,628.15
2026/05/06,16:45:41,627.82
2026/05/06,16:45:42,628.36
2026/05/06,16:45:43,628.47
2026/05/06,16:45:44,627.93
2026/05/06,16:45:45,628.36
2026/05/06,16:45:46,627.93
2026/05/06,16:45:47,628.47
2026/05/06,16:45:48,628.36
2026/05/06,16:45:49,628.47
2026/05/06,16:45:50,628.04
2026/05/06,16:45:51,629.01
2026/05/06,16:45:52,628.91
2026/05/06,16:45:53,629.12
2026/05/06,16:45:54,628.91
2026/05/06,16:45:55,628.15
2026/05/06,16:45:56,628.47
2026/05/06,16:45:57,627.82
2026/05/06,16:45:58,628.04
2026/05/06,16:45:59,628.91
2026/05/06,16:46:00,628.04
2026/05/06,16:46:01,628.91
2026/05/06,16:46:02,627.06
2026/05/06,16:46:03,627.06
2026/05/06,16:46:04,628.04
2026/05/06,16:46:05,628.91
2026/05/06,16:46:06,629.01
2026/05/06,16:46:07,628.36
2026/05/06,16:46:08,627.93
2026/05/06,16:46:09,628.04
2026/05/06,16:46:10,627.82
2026/05/06,16:46:11,629.01
2026/05/06,16:46:12,627.93
2026/05/06,16:46:13,628.58
2026/05/06,16:46:14,629.67
2026/05/06,16:46:15,629.77
2026/05/06,16:46:16,629.99
2026/05/06,16:46:17,629.45
2026/05/06,16:46:18,629.45
2026/05/06,16:46:19,629.01
2026/05/06,16:46:20,629.77
2026/05/06,16:46:21,630.86
2026/05/06,16:46:22,629.99
2026/05/06,16:46:23,628.91
2026/05/06,16:46:24,634.44
2026/05/06,16:46:25,736.87
2026/05/06,16:46:26,800.67
2026/05/06,16:46:27,799.48
2026/05/06,16:46:28,789.06
2026/05/06,16:46:29,780.49
2026/05/06,16:46:30,774.41
2026/05/06,16:46:31,771.27
2026/05/06,16:46:32,768.55
2026/05/06,16:46:33,765.3
2026/05/06,16:46:34,763.24
2026/05/06,16:46:35,758.14
2026/05/06,16:46:36,755.32
2026/05/06,16:46:37,752.71
2026/05/06,16:46:38,750.54
2026/05/06,16:46:39,749.46
2026/05/06,16:46:40,746.96
2026/05/06,16:46:41,745.01
2026/05/06,16:46:42,739.58
2026/05/06,16:46:43,735.03
2026/05/06,16:46:44,734.16
2026/05/06,16:46:45,732.64
2026/05/06,16:46:46,732.1
2026/05/06,16:46:47,731.66
2026/05/06,16:46:48,729.49
2026/05/06,16:46:49,729.28
2026/05/06,16:46:50,727.21
2026/05/06,16:46:51,726.24
2026/05/06,16:46:52,725.04
2026/05/06,16:46:53,726.02
2026/05/06,16:46:54,722.98
2026/05/06,16:46:55,724.07
2026/05/06,16:46:56,723.31
2026/05/06,16:46:57,722.01
2026/05/06,16:46:58,720.81
2026/05/06,16:46:59,721.35
2026/05/06,16:47:00,722.22
2026/05/06,16:47:01,721.46
2026/05/06,16:47:02,722.44
2026/05/06,16:47:03,722.33
2026/05/06,16:47:04,720.59
2026/05/06,16:47:05,720.16
2026/05/06,16:47:06,721.14
2026/05/06,16:47:07,721.35
2026/05/06,16:47:08,720.7
2026/05/06,16:47:09,720.38
2026/05/06,16:47:10,719.73
2026/05/06,16:47:11,720.38
2026/05/06,16:47:12,719.73
2026/05/06,16:47:13,720.59
2026/05/06,16:47:14,719.62
2026/05/06,16:47:15,720.81
2026/05/06,16:47:16,719.83
2026/05/06,16:47:17,720.16
2026/05/06,16:47:18,720.27
2026/05/06,16:47:19,719.83
2026/05/06,16:47:20,719.62
2026/05/06,16:47:21,718.53
2026/05/06,16:47:22,718.75
2026/05/06,16:47:23,719.51
2026/05/06,16:47:24,720.38
2026/05/06,16:47:25,719.29
2026/05/06,16:47:26,719.62
2026/05/06,16:47:27,719.73
2026/05/06,16:47:28,720.05
2026/05/06,16:47:29,720.38
2026/05/06,16:47:30,720.27
2026/05/06,16:47:31,719.62
2026/05/06,16:47:32,719.51
2026/05/06,16:47:33,719.73
2026/05/06,16:47:34,719.51
2026/05/06,16:47:35,719.29
2026/05/06,16:47:36,719.29
2026/05/06,16:47:37,719.51
2026/05/06,16:47:38,719.29
2026/05/06,16:47:39,719.51
2026/05/06,16:47:40,720.16
2026/05/06,16:47:41,719.73
2026/05/06,16:47:42,719.18
2026/05/06,16:47:43,720.16
2026/05/06,16:47:44,719.83
2026/05/06,16:47:45,719.73
2026/05/06,16:47:46,719.73
2026/05/06,16:47:47,720.59
2026/05/06,16:47:48,720.38
2026/05/06,16:47:49,720.27
2026/05/06,16:47:50,719.83
2026/05/06,16:47:51,719.62
2026/05/06,16:47:52,720.59
2026/05/06,16:47:53,719.73
2026/05/06,16:47:54,719.29
2026/05/06,16:47:55,719.51
2026/05/06,16:47:56,719.29
2026/05/06,16:47:57,718.75
2026/05/06,16:47:58,719.29
2026/05/06,16:47:59,718.1
2026/05/06,16:48:00,718.75
2026/05/06,16:48:01,717.01
2026/05/06,16:48:02,713.65
2026/05/06,16:48:03,712.24
2026/05/06,16:48:04,713.11
2026/05/06,16:48:05,711.37
2026/05/06,16:48:06,711.05
2026/05/06,16:48:07,711.15
2026/05/06,16:48:08,712.02
2026/05/06,16:48:09,709.2
2026/05/06,16:48:10,704.54
2026/05/06,16:48:11,704.32
2026/05/06,16:48:12,705.62
2026/05/06,16:48:13,705.08
2026/05/06,16:48:14,705.51
2026/05/06,16:48:15,705.08
2026/05/06,16:48:16,705.19
2026/05/06,16:48:17,705.51
2026/05/06,16:48:18,705.62
2026/05/06,16:48:19,705.4
2026/05/06,16:48:20,703.56
2026/05/06,16:48:21,703.56
2026/05/06,16:48:22,702.8
2026/05/06,16:48:23,701.71
2026/05/06,16:48:24,702.91
2026/05/06,16:48:25,701.71
2026/05/06,16:48:26,701.06
2026/05/06,16:48:27,702.8
2026/05/06,16:48:28,701.82
2026/05/06,16:48:29,702.47
2026/05/06,16:48:30,702.47
2026/05/06,16:48:31,700.85
2026/05/06,16:48:32,701.61
2026/05/06,16:48:33,701.71
2026/05/06,16:48:34,701.82
2026/05/06,16:48:35,701.82
2026/05/06,16:48:36,701.93
2026/05/06,16:48:37,701.61
2026/05/06,16:48:38,701.06
2026/05/06,16:48:39,701.93
2026/05/06,16:48:40,701.39
2026/05/06,16:48:41,701.28
2026/05/06,16:48:42,702.69
2026/05/06,16:48:43,702.47
2026/05/06,16:48:44,702.8
2026/05/06,16:48:45,702.47
2026/05/06,16:48:46,702.47
2026/05/06,16:48:47,702.15
2026/05/06,16:48:48,701.93
2026/05/06,16:48:49,701.71
2026/05/06,16:48:50,702.15
2026/05/06,16:48:51,702.91
2026/05/06,16:48:52,702.8
2026/05/06,16:48:53,701.61
2026/05/06,16:48:54,701.61
2026/05/06,16:48:55,702.37
2026/05/06,16:48:56,702.26
2026/05/06,16:48:57,702.15
2026/05/06,16:48:58,702.8
2026/05/06,16:48:59,702.15
2026/05/06,16:49:00,702.91
2026/05/06,16:49:01,703.02
2026/05/06,16:49:02,702.8
2026/05/06,16:49:03,702.91
2026/05/06,16:49:04,702.69
2026/05/06,16:49:05,701.82
2026/05/06,16:49:06,702.15
2026/05/06,16:49:07,702.37
2026/05/06,16:49:08,702.26
2026/05/06,16:49:09,702.26
2026/05/06,16:49:10,703.78
2026/05/06,16:49:11,702.47
2026/05/06,16:49:12,702.91
2026/05/06,16:49:13,702.37
2026/05/06,16:49:14,703.78
2026/05/06,16:49:15,702.8
2026/05/06,16:49:16,702.37
2026/05/06,16:49:17,702.26
2026/05/06,16:49:18,702.37
2026/05/06,16:49:19,702.37
2026/05/06,16:49:20,702.37
2026/05/06,16:49:21,702.47
2026/05/06,16:49:22,702.69
2026/05/06,16:49:23,702.69
2026/05/06,16:49:24,702.15
2026/05/06,16:49:25,702.91
2026/05/06,16:49:26,703.78
2026/05/06,16:49:27,703.78
2026/05/06,16:49:28,703.88
2026/05/06,16:49:29,703.88
2026/05/06,16:49:30,702.69
2026/05/06,16:49:31,703.99
2026/05/06,16:49:32,703.78
2026/05/06,16:49:33,703.88
2026/05/06,16:49:34,703.78
2026/05/06,16:49:35,702.47
2026/05/06,16:49:36,702.8
2026/05/06,16:49:37,704.32
2026/05/06,16:49:38,703.78
2026/05/06,16:49:39,703.56
2026/05/06,16:49:40,702.69
2026/05/06,16:49:41,703.88
2026/05/06,16:49:42,703.56
2026/05/06,16:49:43,703.34
2026/05/06,16:49:44,703.88
2026/05/06,16:49:45,703.45
2026/05/06,16:49:46,703.02
2026/05/06,16:49:47,703.56
2026/05/06,16:49:48,702.69
2026/05/06,16:49:49,702.91
2026/05/06,16:49:50,703.45
2026/05/06,16:49:51,701.93
2026/05/06,16:49:52,702.91
2026/05/06,16:49:53,702.91
2026/05/06,16:49:54,702.8
2026/05/06,16:49:55,703.02
2026/05/06,16:49:56,701.93
2026/05/06,16:49:57,701.82
2026/05/06,16:49:58,701.17
2026/05/06,16:49:59,701.39
2026/05/06,16:50:00,701.06
2026/05/06,16:50:01,700.85
2026/05/06,16:50:02,700.85
2026/05/06,16:50:03,700.09
2026/05/06,16:50:04,701.17
2026/05/06,16:50:05,701.17
2026/05/06,16:50:06,700.74
2026/05/06,16:50:07,701.93
2026/05/06,16:50:08,700.85
2026/05/06,16:50:09,701.17
2026/05/06,16:50:10,701.17
2026/05/06,16:50:11,700.52
2026/05/06,16:50:12,700.74
2026/05/06,16:50:13,700.09
2026/05/06,16:50:14,701.17
2026/05/06,16:50:15,699.98
2026/05/06,16:50:16,700.74
2026/05/06,16:50:17,700.2
2026/05/06,16:50:18,700.52
2026/05/06,16:50:19,700.3
2026/05/06,16:50:20,701.82
2026/05/06,16:50:21,699.98
2026/05/06,16:50:22,701.71
2026/05/06,16:50:23,701.61
2026/05/06,16:50:24,700.63
2026/05/06,16:50:25,700.74
2026/05/06,16:50:26,700.09
2026/05/06,16:50:27,701.82
2026/05/06,16:50:28,701.28
2026/05/06,16:50:29,702.15
2026/05/06,16:50:30,701.71
2026/05/06,16:50:31,701.06
2026/05/06,16:50:32,701.17
2026/05/06,16:50:33,701.71
2026/05/06,16:50:34,701.39
2026/05/06,16:50:35,700.85
2026/05/06,16:50:36,701.06
2026/05/06,16:50:37,700.85
2026/05/06,16:50:38,701.06
2026/05/06,16:50:39,702.91
2026/05/06,16:50:40,701.82
2026/05/06,16:50:41,702.15
2026/05/06,16:50:42,702.26
2026/05/06,16:50:43,701.93
2026/05/06,16:50:44,701.93
2026/05/06,16:50:45,702.69
2026/05/06,16:50:46,701.93
2026/05/06,16:50:47,701.93
2026/05/06,16:50:48,703.02
2026/05/06,16:50:49,703.02
2026/05/06,16:50:50,700.85
2026/05/06,16:50:51,701.71
2026/05/06,16:50:52,702.26
2026/05/06,16:50:53,702.47
2026/05/06,16:50:54,702.15
2026/05/06,16:50:55,702.91
2026/05/06,16:50:56,702.8
2026/05/06,16:50:57,701.71
2026/05/06,16:50:58,702.47
2026/05/06,16:50:59,702.15
2026/05/06,16:51:00,702.47
2026/05/06,16:51:01,701.93
2026/05/06,16:51:02,702.69
2026/05/06,16:51:03,703.02
2026/05/06,16:51:04,703.56
2026/05/06,16:51:05,703.02
2026/05/06,16:51:06,703.45
2026/05/06,16:51:07,703.78
2026/05/06,16:51:08,703.56
2026/05/06,16:51:09,702.69
2026/05/06,16:51:10,703.78
2026/05/06,16:51:11,703.78
2026/05/06,16:51:12,703.78
2026/05/06,16:51:13,703.02
2026/05/06,16:51:14,703.34
2026/05/06,16:51:15,703.23
2026/05/06,16:51:16,702.69
2026/05/06,16:51:17,703.99
2026/05/06,16:51:18,702.91
2026/05/06,16:51:19,702.8
2026/05/06,16:51:20,703.99
2026/05/06,16:51:21,702.37
2026/05/06,16:51:22,703.88
2026/05/06,16:51:23,703.02
2026/05/06,16:51:24,702.8
2026/05/06,16:51:25,703.56
2026/05/06,16:51:26,703.45
2026/05/06,16:51:27,703.99
2026/05/06,16:51:28,702.8
2026/05/06,16:51:29,702.8
2026/05/06,16:51:30,702.69
2026/05/06,16:51:31,703.78
2026/05/06,16:51:32,702.47
2026/05/06,16:51:33,703.78
2026/05/06,16:51:34,703.56
2026/05/06,16:51:35,703.23
2026/05/06,16:51:36,702.8
2026/05/06,16:51:37,703.34
2026/05/06,16:51:38,702.47
2026/05/06,16:51:39,702.15
2026/05/06,16:51:40,700.63
2026/05/06,16:51:41,700.52
2026/05/06,16:51:42,699.22
2026/05/06,16:51:43,700.3
2026/05/06,16:51:44,699.54
2026/05/06,16:51:45,699.11
2026/05/06,16:51:46,699.22
2026/05/06,16:51:47,698.46
2026/05/06,16:51:48,699.65
2026/05/06,16:51:49,700.52
2026/05/06,16:51:50,699
2026/05/06,16:51:51,698.89
2026/05/06,16:51:52,699.11
2026/05/06,16:51:53,699.22
2026/05/06,16:51:54,699
2026/05/06,16:51:55,698.68
2026/05/06,16:51:56,699.98
2026/05/06,16:51:57,699.11
2026/05/06,16:51:58,699.54
2026/05/06,16:51:59,699.22
2026/05/06,16:52:00,699
2026/05/06,16:52:01,699.98
2026/05/06,16:52:02,699
2026/05/06,16:52:03,699.54
2026/05/06,16:52:04,699.22
2026/05/06,16:52:05,699.22
2026/05/06,16:52:06,699.11
2026/05/06,16:52:07,699.76
2026/05/06,16:52:08,700.2
2026/05/06,16:52:09,700.2
2026/05/06,16:52:10,699.44
2026/05/06,16:52:11,700.2
2026/05/06,16:52:12,699.22
2026/05/06,16:52:13,699.44
2026/05/06,16:52:14,699.98
2026/05/06,16:52:15,699.98
2026/05/06,16:52:16,699.22
2026/05/06,16:52:17,699.22
2026/05/06,16:52:18,699.44
2026/05/06,16:52:19,699.76
2026/05/06,16:52:20,700.52
2026/05/06,16:52:21,700.63
2026/05/06,16:52:22,701.71
2026/05/06,16:52:23,701.61
2026/05/06,16:52:24,701.93
2026/05/06,16:52:25,702.8
2026/05/06,16:52:26,702.15
2026/05/06,16:52:27,703.88
2026/05/06,16:52:28,703.88
2026/05/06,16:52:29,703.78
2026/05/06,16:52:30,702.91
2026/05/06,16:52:31,703.56
2026/05/06,16:52:32,702.8
2026/05/06,16:52:33,703.56
2026/05/06,16:52:34,703.78
2026/05/06,16:52:35,703.56
2026/05/06,16:52:36,704.1
2026/05/06,16:52:37,703.23
2026/05/06,16:52:38,703.23
2026/05/06,16:52:39,703.02
2026/05/06,16:52:40,703.23
2026/05/06,16:52:41,704.1
2026/05/06,16:52:42,702.47
2026/05/06,16:52:43,703.78
2026/05/06,16:52:44,703.78
2026/05/06,16:52:45,703.78
2026/05/06,16:52:46,702.91
2026/05/06,16:52:47,703.88
2026/05/06,16:52:48,704.43
2026/05/06,16:52:49,703.56
2026/05/06,16:52:50,703.02
2026/05/06,16:52:51,702.8
2026/05/06,16:52:52,703.88
2026/05/06,16:52:53,702.8
2026/05/06,16:52:54,701.93
2026/05/06,16:52:55,702.8
2026/05/06,16:52:56,701.93
2026/05/06,16:52:57,703.23
2026/05/06,16:52:58,703.23
2026/05/06,16:52:59,704.43
2026/05/06,16:53:00,704.43
2026/05/06,16:53:01,704.86
2026/05/06,16:53:02,704.86
2026/05/06,16:53:03,704.54
2026/05/06,16:53:04,705.62
2026/05/06,16:53:05,704.1
2026/05/06,16:53:06,704.1
2026/05/06,16:53:07,703.78
2026/05/06,16:53:08,701.82
2026/05/06,16:53:09,703.56
2026/05/06,16:53:10,704.43
2026/05/06,16:53:11,703.99
2026/05/06,16:53:12,704.54
2026/05/06,16:53:13,703.99
2026/05/06,16:53:14,704.54
2026/05/06,16:53:15,703.88
2026/05/06,16:53:16,703.78
2026/05/06,16:53:17,703.23
2026/05/06,16:53:18,701.82
2026/05/06,16:53:19,700.85
2026/05/06,16:53:20,701.17
2026/05/06,16:53:21,702.8
2026/05/06,16:53:22,701.93
2026/05/06,16:53:23,702.69
2026/05/06,16:53:24,702.15
2026/05/06,16:53:25,703.45
2026/05/06,16:53:26,703.45
2026/05/06,16:53:27,703.02
2026/05/06,16:53:28,703.78
2026/05/06,16:53:29,702.91
2026/05/06,16:53:30,704.43
2026/05/06,16:53:31,703.78
2026/05/06,16:53:32,702.8
2026/05/06,16:53:33,704.86
2026/05/06,16:53:34,703.78
2026/05/06,16:53:35,703.02
2026/05/06,16:53:36,703.34
2026/05/06,16:53:37,703.56
2026/05/06,16:53:38,703.78
2026/05/06,16:53:39,703.23
2026/05/06,16:53:40,703.23
2026/05/06,16:53:41,703.99
2026/05/06,16:53:42,703.78
2026/05/06,16:53:43,702.69
2026/05/06,16:53:44,703.78
2026/05/06,16:53:45,702.91
2026/05/06,16:53:46,703.23
2026/05/06,16:53:47,702.91
2026/05/06,16:53:48,703.78
2026/05/06,16:53:49,704.54
2026/05/06,16:53:50,705.73
2026/05/06,16:53:51,704.54
2026/05/06,16:53:52,703.99
2026/05/06,16:53:53,703.88
2026/05/06,16:53:54,703.99
2026/05/06,16:53:55,705.51
2026/05/06,16:53:56,704.97
2026/05/06,16:53:57,704.54
2026/05/06,16:53:58,705.62
2026/05/06,16:53:59,705.19
2026/05/06,16:54:00,704.86
2026/05/06,16:54:01,704.86
2026/05/06,16:54:02,705.51
2026/05/06,16:54:03,705.73
2026/05/06,16:54:04,704.54
2026/05/06,16:54:05,704.97
2026/05/06,16:54:06,705.08
2026/05/06,16:54:07,704.86
2026/05/06,16:54:08,705.62
2026/05/06,16:54:09,704.64
2026/05/06,16:54:10,704.54
2026/05/06,16:54:11,704.97
2026/05/06,16:54:12,704.64
2026/05/06,16:54:13,704.97
2026/05/06,16:54:14,704.86
2026/05/06,16:54:15,704.86
2026/05/06,16:54:16,705.4
2026/05/06,16:54:17,704.64
2026/05/06,16:54:18,705.73
2026/05/06,16:54:19,704.64
2026/05/06,16:54:20,704.86
2026/05/06,16:54:21,704.43
2026/05/06,16:54:22,704.54
2026/05/06,16:54:23,705.73
2026/05/06,16:54:24,707.03
2026/05/06,16:54:25,708.33
2026/05/06,16:54:26,707.57
2026/05/06,16:54:27,707.36
2026/05/06,16:54:28,708.66
2026/05/06,16:54:29,708.22
2026/05/06,16:54:30,707.36
2026/05/06,16:54:31,707.36
2026/05/06,16:54:32,708.12
2026/05/06,16:54:33,709.42
2026/05/06,16:54:34,707.57
2026/05/06,16:54:35,708.22
2026/05/06,16:54:36,707.79
2026/05/06,16:54:37,707.9
2026/05/06,16:54:38,707.68
2026/05/06,16:54:39,708.33
2026/05/06,16:54:40,707.25
2026/05/06,16:54:41,707.79
2026/05/06,16:54:42,708.12
2026/05/06,16:54:43,707.57
2026/05/06,16:54:44,707.57
2026/05/06,16:54:45,708.33
2026/05/06,16:54:46,707.68
2026/05/06,16:54:47,707.57
2026/05/06,16:54:48,707.68
2026/05/06,16:54:49,707.68
2026/05/06,16:54:50,708.22
2026/05/06,16:54:51,709.31
2026/05/06,16:54:52,707.36
2026/05/06,16:54:53,708.12
2026/05/06,16:54:54,708.98
2026/05/06,16:54:55,707.68
2026/05/06,16:54:56,708.44
2026/05/06,16:54:57,708.66
2026/05/06,16:54:58,708.66
2026/05/06,16:54:59,708.22
2026/05/06,16:55:00,708.44
2026/05/06,16:55:01,707.57
2026/05/06,16:55:02,708.22
2026/05/06,16:55:03,710.07
2026/05/06,16:55:04,710.07
2026/05/06,16:55:05,709.74
2026/05/06,16:55:06,710.07
2026/05/06,16:55:07,708.77
2026/05/06,16:55:08,707.36
2026/05/06,16:55:09,707.03
2026/05/06,16:55:10,707.68
2026/05/06,16:55:11,707.9
2026/05/06,16:55:12,708.33
2026/05/06,16:55:13,708.22
2026/05/06,16:55:14,708.44
2026/05/06,16:55:15,708.44
2026/05/06,16:55:16,707.79
2026/05/06,16:55:17,707.68
2026/05/06,16:55:18,708.12
2026/05/06,16:55:19,708.22
2026/05/06,16:55:20,707.9
2026/05/06,16:55:21,707.57
2026/05/06,16:55:22,708.44
2026/05/06,16:55:23,707.36
2026/05/06,16:55:24,707.9
2026/05/06,16:55:25,708.44
2026/05/06,16:55:26,708.12
2026/05/06,16:55:27,707.79
2026/05/06,16:55:28,707.57
2026/05/06,16:55:29,707.68
2026/05/06,16:55:30,708.44
2026/05/06,16:55:31,708.44
2026/05/06,16:55:32,708.44
2026/05/06,16:55:33,709.31
2026/05/06,16:55:34,707.79
2026/05/06,16:55:35,707.36
2026/05/06,16:55:36,708.33
2026/05/06,16:55:37,708.33
2026/05/06,16:55:38,708.22
2026/05/06,16:55:39,707.57
2026/05/06,16:55:40,707.36
2026/05/06,16:55:41,707.68
2026/05/06,16:55:42,709.42
2026/05/06,16:55:43,707.25
2026/05/06,16:55:44,707.57
2026/05/06,16:55:45,708.66
2026/05/06,16:55:46,709.53
2026/05/06,16:55:47,708.44
2026/05/06,16:55:48,708.88
2026/05/06,16:55:49,708.88
2026/05/06,16:55:50,708.44
2026/05/06,16:55:51,708.22
2026/05/06,16:55:52,708.88
2026/05/06,16:55:53,708.66
2026/05/06,16:55:54,708.66
2026/05/06,16:55:55,709.31
2026/05/06,16:55:56,708.66
2026/05/06,16:55:57,708.33
2026/05/06,16:55:58,709.53
2026/05/06,16:55:59,709.2
2026/05/06,16:56:00,708.44
2026/05/06,16:56:01,708.22
2026/05/06,16:56:02,707.79
2026/05/06,16:56:03,709.2
2026/05/06,16:56:04,710.29
2026/05/06,16:56:05,708.88
2026/05/06,16:56:06,709.2
2026/05/06,16:56:07,708.33
2026/05/06,16:56:08,708.66
2026/05/06,16:56:09,708.33
2026/05/06,16:56:10,708.77
2026/05/06,16:56:11,708.33
2026/05/06,16:56:12,708.33
2026/05/06,16:56:13,709.31
2026/05/06,16:56:14,708.44
2026/05/06,16:56:15,707.79
2026/05/06,16:56:16,707.36
2026/05/06,16:56:17,709.2
2026/05/06,16:56:18,708.22
2026/05/06,16:56:19,708.44
2026/05/06,16:56:20,708.77
2026/05/06,16:56:21,709.31
2026/05/06,16:56:22,708.22
2026/05/06,16:56:23,708.33
2026/05/06,16:56:24,708.33
2026/05/06,16:56:25,708.44
2026/05/06,16:56:26,709.2
2026/05/06,16:56:27,708.33
2026/05/06,16:56:28,708.22
2026/05/06,16:56:29,709.31
2026/05/06,16:56:30,709.31
2026/05/06,16:56:31,708.77
2026/05/06,16:56:32,708.77
2026/05/06,16:56:33,709.31
2026/05/06,16:56:34,708.33
2026/05/06,16:56:35,709.42
2026/05/06,16:56:36,708.66
2026/05/06,16:56:37,708.33
2026/05/06,16:56:38,708.66
2026/05/06,16:56:39,708.88
2026/05/06,16:56:40,708.88
2026/05/06,16:56:41,708.77
2026/05/06,16:56:42,708.88
2026/05/06,16:56:43,709.31
2026/05/06,16:56:44,709.2
2026/05/06,16:56:45,708.22
2026/05/06,16:56:46,708.66
2026/05/06,16:56:47,708.88
2026/05/06,16:56:48,708.66
2026/05/06,16:56:49,709.2
2026/05/06,16:56:50,709.42
2026/05/06,16:56:51,709.2
2026/05/06,16:56:52,708.22
2026/05/06,16:56:53,708.44
2026/05/06,16:56:54,708.98
2026/05/06,16:56:55,708.66
2026/05/06,16:56:56,708.33
2026/05/06,16:56:57,708.33
2026/05/06,16:56:58,709.42
2026/05/06,16:56:59,710.29
2026/05/06,16:57:00,709.2
2026/05/06,16:57:01,708.33
2026/05/06,16:57:02,709.42
2026/05/06,16:57:03,708.66
2026/05/06,16:57:04,708.44
2026/05/06,16:57:05,708.66
2026/05/06,16:57:06,708.33
2026/05/06,16:57:07,708.88
2026/05/06,16:57:08,708.33
2026/05/06,16:57:09,708.22
2026/05/06,16:57:10,708.33
2026/05/06,16:57:11,708.44
2026/05/06,16:57:12,708.33
2026/05/06,16:57:13,708.98
2026/05/06,16:57:14,708.77
2026/05/06,16:57:15,708.44
2026/05/06,16:57:16,709.31
2026/05/06,16:57:17,708.44
2026/05/06,16:57:18,708.66
2026/05/06,16:57:19,708.77
2026/05/06,16:57:20,708.66
2026/05/06,16:57:21,708.44
2026/05/06,16:57:22,708.33
2026/05/06,16:57:23,708.88
2026/05/06,16:57:24,708.88
2026/05/06,16:57:25,708.98
2026/05/06,16:57:26,709.31
2026/05/06,16:57:27,708.77
2026/05/06,16:57:28,708.33
2026/05/06,16:57:29,709.53
2026/05/06,16:57:30,710.29
2026/05/06,16:57:31,709.85
2026/05/06,16:57:32,709.74
2026/05/06,16:57:33,708.66
2026/05/06,16:57:34,709.2
2026/05/06,16:57:35,708.98
2026/05/06,16:57:36,708.88
2026/05/06,16:57:37,709.42
2026/05/06,16:57:38,708.77
2026/05/06,16:57:39,709.42
2026/05/06,16:57:40,708.12
2026/05/06,16:57:41,708.98
2026/05/06,16:57:42,709.96
2026/05/06,16:57:43,709.31
2026/05/06,16:57:44,709.96
2026/05/06,16:57:45,708.98
2026/05/06,16:57:46,708.66
2026/05/06,16:57:47,709.2
2026/05/06,16:57:48,709.53
2026/05/06,16:57:49,709.42
2026/05/06,16:57:50,709.74
2026/05/06,16:57:51,709.31
2026/05/06,16:57:52,709.31
2026/05/06,16:57:53,709.74
2026/05/06,16:57:54,709.53
2026/05/06,16:57:55,709.96
2026/05/06,16:57:56,709.31
2026/05/06,16:57:57,709.42
2026/05/06,16:57:58,708.22
2026/05/06,16:57:59,710.4
2026/05/06,16:58:00,710.07
2026/05/06,16:58:01,708.66
2026/05/06,16:58:02,709.2
2026/05/06,16:58:03,709.96
2026/05/06,16:58:04,709.96
2026/05/06,16:58:05,708.22
2026/05/06,16:58:06,708.66
2026/05/06,16:58:07,709.42
2026/05/06,16:58:08,708.88
2026/05/06,16:58:09,709.85
2026/05/06,16:58:10,709.31
2026/05/06,16:58:11,708.44
2026/05/06,16:58:12,709.74
2026/05/06,16:58:13,708.77
2026/05/06,16:58:14,708.66
2026/05/06,16:58:15,709.31
2026/05/06,16:58:16,708.77
2026/05/06,16:58:17,710.4
2026/05/06,16:58:18,709.53
2026/05/06,16:58:19,709.42
2026/05/06,16:58:20,708.88
2026/05/06,16:58:21,709.85
2026/05/06,16:58:22,709.42
2026/05/06,16:58:23,709.74
2026/05/06,16:58:24,710.07
2026/05/06,16:58:25,709.31
2026/05/06,16:58:26,708.44
2026/05/06,16:58:27,709.2
2026/05/06,16:58:28,709.53
2026/05/06,16:58:29,708.33
2026/05/06,16:58:30,708.88
2026/05/06,16:58:31,709.31
2026/05/06,16:58:32,709.2
2026/05/06,16:58:33,708.98
2026/05/06,16:58:34,708.88
2026/05/06,16:58:35,708.44
2026/05/06,16:58:36,708.22
2026/05/06,16:58:37,708.88
2026/05/06,16:58:38,708.66
2026/05/06,16:58:39,708.33
2026/05/06,16:58:40,708.77
2026/05/06,16:58:41,708.66
2026/05/06,16:58:42,708.77
2026/05/06,16:58:43,708.98
2026/05/06,16:58:44,708.66
2026/05/06,16:58:45,709.2
2026/05/06,16:58:46,709.31
2026/05/06,16:58:47,709.2
2026/05/06,16:58:48,708.33
2026/05/06,16:58:49,709.2
2026/05/06,16:58:50,709.31
2026/05/06,16:58:51,708.22
2026/05/06,16:58:52,708.66
2026/05/06,16:58:53,708.88
2026/05/06,16:58:54,707.36
2026/05/06,16:58:55,708.33
2026/05/06,16:58:56,708.44
2026/05/06,16:58:57,708.33
2026/05/06,16:58:58,709.31
2026/05/06,16:58:59,708.77
2026/05/06,16:59:00,707.25
2026/05/06,16:59:01,708.66
2026/05/06,16:59:02,708.22
2026/05/06,16:59:03,709.2
2026/05/06,16:59:04,708.66
2026/05/06,16:59:05,708.88
2026/05/06,16:59:06,707.36
2026/05/06,16:59:07,708.77
2026/05/06,16:59:08,709.31
2026/05/06,16:59:09,708.44
2026/05/06,16:59:10,708.77
2026/05/06,16:59:11,709.2
2026/05/06,16:59:12,708.77
2026/05/06,16:59:13,709.2
2026/05/06,16:59:14,708.12
2026/05/06,16:59:15,709.2
2026/05/06,16:59:16,708.98
2026/05/06,16:59:17,708.77
2026/05/06,16:59:18,709.31
2026/05/06,16:59:19,709.31
2026/05/06,16:59:20,708.98
2026/05/06,16:59:21,708.66
2026/05/06,16:59:22,708.66
2026/05/06,16:59:23,708.88
2026/05/06,16:59:24,709.2
2026/05/06,16:59:25,708.66
2026/05/06,16:59:26,708.66
2026/05/06,16:59:27,708.66
2026/05/06,16:59:28,709.2
2026/05/06,16:59:29,709.2
2026/05/06,16:59:30,709.31
2026/05/06,16:59:31,708.33
2026/05/06,16:59:32,708.66
2026/05/06,16:59:33,709.31
2026/05/06,16:59:34,708.22
2026/05/06,16:59:35,709.2
2026/05/06,16:59:36,708.98
2026/05/06,16:59:37,708.88
2026/05/06,16:59:38,707.57
2026/05/06,16:59:39,708.88
2026/05/06,16:59:40,709.53
2026/05/06,16:59:41,707.79
2026/05/06,16:59:42,708.66
2026/05/06,16:59:43,708.22
2026/05/06,16:59:44,709.2
2026/05/06,16:59:45,709.31
2026/05/06,16:59:46,707.9
2026/05/06,16:59:47,709.2
2026/05/06,16:59:48,709.31
2026/05/06,16:59:49,708.66
2026/05/06,16:59:50,708.44
2026/05/06,16:59:51,708.88
2026/05/06,16:59:52,708.44
2026/05/06,16:59:53,709.53
2026/05/06,16:59:54,708.98
2026/05/06,16:59:55,707.57
2026/05/06,16:59:56,709.2
2026/05/06,16:59:57,708.22
2026/05/06,16:59:58,708.66
2026/05/06,16:59:59,708.77
2026/05/06,17:00:00,708.44
2026/05/06,17:00:01,707.57
2026/05/06,17:00:02,709.53
2026/05/06,17:00:03,708.98
2026/05/06,17:00:04,708.77
2026/05/06,17:00:05,708.77
2026/05/06,17:00:06,708.98
2026/05/06,17:00:07,708.98
2026/05/06,17:00:08,708.66
2026/05/06,17:00:09,708.88
2026/05/06,17:00:10,709.31
2026/05/06,17:00:11,708.44
2026/05/06,17:00:12,708.44
2026/05/06,17:00:13,708.12
2026/05/06,17:00:14,708.33
2026/05/06,17:00:15,708.12
2026/05/06,17:00:16,707.36
2026/05/06,17:00:17,708.44
2026/05/06,17:00:18,708.44
2026/05/06,17:00:19,709.42
2026/05/06,17:00:20,707.57
2026/05/06,17:00:21,709.2
2026/05/06,17:00:22,708.44
2026/05/06,17:00:23,708.33
2026/05/06,17:00:24,708.33
2026/05/06,17:00:25,708.22
2026/05/06,17:00:26,710.29
2026/05/06,17:00:27,708.12
2026/05/06,17:00:28,709.53
2026/05/06,17:00:29,709.31
2026/05/06,17:00:30,708.44
2026/05/06,17:00:31,707.14
2026/05/06,17:00:32,708.22
2026/05/06,17:00:33,708.12
2026/05/06,17:00:34,709.2
2026/05/06,17:00:35,708.98
2026/05/06,17:00:36,707.68
2026/05/06,17:00:37,707.79
2026/05/06,17:00:38,708.33
2026/05/06,17:00:39,708.77
2026/05/06,17:00:40,708.66
2026/05/06,17:00:41,707.79
2026/05/06,17:00:42,707.68
2026/05/06,17:00:43,708.12
2026/05/06,17:00:44,707.9
2026/05/06,17:00:45,707.79
2026/05/06,17:00:46,707.36
2026/05/06,17:00:47,707.03
2026/05/06,17:00:48,705.73
2026/05/06,17:00:49,705.62
2026/05/06,17:00:50,704.64
2026/05/06,17:00:51,703.34
2026/05/06,17:00:52,702.69
2026/05/06,17:00:53,701.93
2026/05/06,17:00:54,702.69
2026/05/06,17:00:55,701.17
2026/05/06,17:00:56,701.28
2026/05/06,17:00:57,700.63
2026/05/06,17:00:58,700.85
2026/05/06,17:00:59,701.71
2026/05/06,17:01:00,701.93
2026/05/06,17:01:01,700.85
2026/05/06,17:01:02,701.93
2026/05/06,17:01:03,703.34
2026/05/06,17:01:04,702.8
2026/05/06,17:01:05,703.23
2026/05/06,17:01:06,702.69
2026/05/06,17:01:07,702.91
2026/05/06,17:01:08,702.91
2026/05/06,17:01:09,704.54
2026/05/06,17:01:10,704.1
2026/05/06,17:01:11,703.88
2026/05/06,17:01:12,704.32
2026/05/06,17:01:13,704.86
2026/05/06,17:01:14,705.62
2026/05/06,17:01:15,704.86
2026/05/06,17:01:16,704.64
2026/05/06,17:01:17,705.51
2026/05/06,17:01:18,706.49
2026/05/06,17:01:19,705.95
2026/05/06,17:01:20,706.71
2026/05/06,17:01:21,707.36
2026/05/06,17:01:22,708.44
2026/05/06,17:01:23,707.9
2026/05/06,17:01:24,708.33
2026/05/06,17:01:25,707.9
2026/05/06,17:01:26,708.22
2026/05/06,17:01:27,708.22
2026/05/06,17:01:28,707.68
2026/05/06,17:01:29,708.88
2026/05/06,17:01:30,707.68
2026/05/06,17:01:31,707.36
2026/05/06,17:01:32,707.9
2026/05/06,17:01:33,707.68
2026/05/06,17:01:34,707.79
2026/05/06,17:01:35,707.9
2026/05/06,17:01:36,707.9
2026/05/06,17:01:37,707.36
2026/05/06,17:01:38,708.66
2026/05/06,17:01:39,708.33
2026/05/06,17:01:40,708.12
2026/05/06,17:01:41,707.68
2026/05/06,17:01:42,709.31
2026/05/06,17:01:43,708.22
2026/05/06,17:01:44,709.2
2026/05/06,17:01:45,708.44
2026/05/06,17:01:46,708.98
2026/05/06,17:01:47,708.66
2026/05/06,17:01:48,708.98
2026/05/06,17:01:49,708.12
2026/05/06,17:01:50,708.22
2026/05/06,17:01:51,708.22
2026/05/06,17:01:52,708.12
2026/05/06,17:01:53,707.03
2026/05/06,17:01:54,707.79
2026/05/06,17:01:55,707.57
2026/05/06,17:01:56,708.12
2026/05/06,17:01:57,707.79
2026/05/06,17:01:58,707.25
2026/05/06,17:01:59,707.57
2026/05/06,17:02:00,707.79
2026/05/06,17:02:01,708.33
2026/05/06,17:02:02,707.36
2026/05/06,17:02:03,708.22
2026/05/06,17:02:04,707.25
2026/05/06,17:02:05,707.68
2026/05/06,17:02:06,708.44
2026/05/06,17:02:07,707.9
2026/05/06,17:02:08,707.57
2026/05/06,17:02:09,708.33
2026/05/06,17:02:10,707.57
2026/05/06,17:02:11,707.9
2026/05/06,17:02:12,708.12
2026/05/06,17:02:13,708.44
2026/05/06,17:02:14,708.44
2026/05/06,17:02:15,708.12
2026/05/06,17:02:16,707.57
2026/05/06,17:02:17,708.33
2026/05/06,17:02:18,707.9
2026/05/06,17:02:19,708.33
2026/05/06,17:02:20,708.44
2026/05/06,17:02:21,708.22
2026/05/06,17:02:22,707.9
2026/05/06,17:02:23,708.44
2026/05/06,17:02:24,708.22
2026/05/06,17:02:25,707.9
2026/05/06,17:02:26,707.79
2026/05/06,17:02:27,708.22
2026/05/06,17:02:28,708.88
2026/05/06,17:02:29,709.2
2026/05/06,17:02:30,708.98
2026/05/06,17:02:31,707.36
2026/05/06,17:02:32,708.33
2026/05/06,17:02:33,707.36
2026/05/06,17:02:34,708.12
2026/05/06,17:02:35,707.68
2026/05/06,17:02:36,708.12
2026/05/06,17:02:37,708.22
2026/05/06,17:02:38,707.25
2026/05/06,17:02:39,707.14
2026/05/06,17:02:40,707.57
2026/05/06,17:02:41,707.36
2026/05/06,17:02:42,707.36
2026/05/06,17:02:43,707.14
2026/05/06,17:02:44,707.03
2026/05/06,17:02:45,707.03
2026/05/06,17:02:46,706.49
2026/05/06,17:02:47,707.9
2026/05/06,17:02:48,708.33
2026/05/06,17:02:49,708.44
2026/05/06,17:02:50,707.79
2026/05/06,17:02:51,707.25
2026/05/06,17:02:52,706.27
2026/05/06,17:02:53,707.9
2026/05/06,17:02:54,707.9
2026/05/06,17:02:55,708.12
2026/05/06,17:02:56,707.36
2026/05/06,17:02:57,707.36
2026/05/06,17:02:58,707.14
2026/05/06,17:02:59,707.9
2026/05/06,17:03:00,707.14
2026/05/06,17:03:01,706.27
2026/05/06,17:03:02,707.36
2026/05/06,17:03:03,708.44
2026/05/06,17:03:04,707.79
2026/05/06,17:03:05,708.44
2026/05/06,17:03:06,708.12
2026/05/06,17:03:07,707.79
2026/05/06,17:03:08,707.03
2026/05/06,17:03:09,707.68
2026/05/06,17:03:10,708.33
2026/05/06,17:03:11,707.57
2026/05/06,17:03:12,708.33
2026/05/06,17:03:13,708.44
2026/05/06,17:03:14,708.22
2026/05/06,17:03:15,707.79
2026/05/06,17:03:16,707.03
2026/05/06,17:03:17,706.71
2026/05/06,17:03:18,707.79
2026/05/06,17:03:19,707.36
2026/05/06,17:03:20,708.33
2026/05/06,17:03:21,706.6
2026/05/06,17:03:22,708.77
2026/05/06,17:03:23,707.57
2026/05/06,17:03:24,708.12
2026/05/06,17:03:25,707.57
2026/05/06,17:03:26,707.03
2026/05/06,17:03:27,706.6
2026/05/06,17:03:28,706.27
2026/05/06,17:03:29,704.54
2026/05/06,17:03:30,705.62
2026/05/06,17:03:31,704.43
2026/05/06,17:03:32,704.43
2026/05/06,17:03:33,703.78
2026/05/06,17:03:34,704.32
2026/05/06,17:03:35,706.27
2026/05/06,17:03:36,706.6
2026/05/06,17:03:37,706.71
2026/05/06,17:03:38,707.36
2026/05/06,17:03:39,707.57
2026/05/06,17:03:40,707.14
2026/05/06,17:03:41,706.16
2026/05/06,17:03:42,706.49
2026/05/06,17:03:43,706.16
2026/05/06,17:03:44,706.16
2026/05/06,17:03:45,704.54
2026/05/06,17:03:46,704.43
2026/05/06,17:03:47,704.86
2026/05/06,17:03:48,705.62
2026/05/06,17:03:49,705.62
2026/05/06,17:03:50,704.64
2026/05/06,17:03:51,702.47
2026/05/06,17:03:52,701.93
2026/05/06,17:03:53,702.8
2026/05/06,17:03:54,703.88
2026/05/06,17:03:55,702.8
2026/05/06,17:03:56,703.78
2026/05/06,17:03:57,703.78
2026/05/06,17:03:58,704.1
2026/05/06,17:03:59,704.64
2026/05/06,17:04:00,704.54
2026/05/06,17:04:01,705.51
2026/05/06,17:04:02,705.51
2026/05/06,17:04:03,705.51
2026/05/06,17:04:04,705.62
2026/05/06,17:04:05,704.97
2026/05/06,17:04:06,704.43
2026/05/06,17:04:07,705.19
2026/05/06,17:04:08,706.49
2026/05/06,17:04:09,705.62
2026/05/06,17:04:10,704.86
2026/05/06,17:04:11,706.71
2026/05/06,17:04:12,706.27
2026/05/06,17:04:13,706.6
2026/05/06,17:04:14,705.51
2026/05/06,17:04:15,706.6
2026/05/06,17:04:16,705.73
2026/05/06,17:04:17,706.05
2026/05/06,17:04:18,706.05
2026/05/06,17:04:19,705.73
2026/05/06,17:04:20,705.62
2026/05/06,17:04:21,707.03
2026/05/06,17:04:22,707.14
2026/05/06,17:04:23,705.62
2026/05/06,17:04:24,706.16
2026/05/06,17:04:25,706.49
2026/05/06,17:04:26,706.6
2026/05/06,17:04:27,705.51
2026/05/06,17:04:28,706.6
2026/05/06,17:04:29,705.95
2026/05/06,17:04:30,706.05
2026/05/06,17:04:31,706.27
2026/05/06,17:04:32,705.73
2026/05/06,17:04:33,707.14
2026/05/06,17:04:34,707.57
2026/05/06,17:04:35,706.27
2026/05/06,17:04:36,706.49
2026/05/06,17:04:37,707.14
2026/05/06,17:04:38,707.14
2026/05/06,17:04:39,707.68
2026/05/06,17:04:40,707.03
2026/05/06,17:04:41,707.36
2026/05/06,17:04:42,707.57
2026/05/06,17:04:43,706.71
2026/05/06,17:04:44,707.36
2026/05/06,17:04:45,707.03
2026/05/06,17:04:46,706.27
2026/05/06,17:04:47,707.03
2026/05/06,17:04:48,707.14
2026/05/06,17:04:49,707.57
2026/05/06,17:04:50,707.14
2026/05/06,17:04:51,707.03
2026/05/06,17:04:52,707.25
2026/05/06,17:04:53,708.33
2026/05/06,17:04:54,707.14
2026/05/06,17:04:55,706.71
2026/05/06,17:04:56,708.44
2026/05/06,17:04:57,708.33
2026/05/06,17:04:58,702.8
2026/05/06,17:04:59,703.02
2026/05/06,17:05:00,703.45
2026/05/06,17:05:01,703.88
2026/05/06,17:05:02,704.86
2026/05/06,17:05:03,705.08
2026/05/06,17:05:04,705.19
2026/05/06,17:05:05,705.73
2026/05/06,17:05:06,706.16
2026/05/06,17:05:07,703.56
2026/05/06,17:05:08,703.56
2026/05/06,17:05:09,703.78
2026/05/06,17:05:10,703.99
2026/05/06,17:05:11,702.8
2026/05/06,17:05:12,704.54
2026/05/06,17:05:13,704.32
2026/05/06,17:05:14,703.78
2026/05/06,17:05:15,703.56
2026/05/06,17:05:16,704.64
2026/05/06,17:05:17,705.51
2026/05/06,17:05:18,707.25
2026/05/06,17:05:19,707.36
2026/05/06,17:05:20,707.57
2026/05/06,17:05:21,706.6
2026/05/06,17:05:22,707.03
2026/05/06,17:05:23,707.57
2026/05/06,17:05:24,706.6
2026/05/06,17:05:25,707.68
2026/05/06,17:05:26,706.6
2026/05/06,17:05:27,705.95
2026/05/06,17:05:28,706.81
2026/05/06,17:05:29,706.6
2026/05/06,17:05:30,707.03
2026/05/06,17:05:31,707.57
2026/05/06,17:05:32,707.36
2026/05/06,17:05:33,707.25
2026/05/06,17:05:34,708.12
2026/05/06,17:05:35,707.36
2026/05/06,17:05:36,706.49
2026/05/06,17:05:37,707.36
2026/05/06,17:05:38,706.71
2026/05/06,17:05:39,706.49
2026/05/06,17:05:40,707.36
2026/05/06,17:05:41,706.27
2026/05/06,17:05:42,707.57
2026/05/06,17:05:43,707.36
2026/05/06,17:05:44,708.22
2026/05/06,17:05:45,706.81
2026/05/06,17:05:46,707.79
2026/05/06,17:05:47,707.25
2026/05/06,17:05:48,707.9
2026/05/06,17:05:49,708.22
2026/05/06,17:05:50,708.44
2026/05/06,17:05:51,707.36
2026/05/06,17:05:52,707.57
2026/05/06,17:05:53,708.22
2026/05/06,17:05:54,708.22
2026/05/06,17:05:55,708.33
2026/05/06,17:05:56,707.25
2026/05/06,17:05:57,707.68
2026/05/06,17:05:58,708.44
2026/05/06,17:05:59,707.9
2026/05/06,17:06:00,708.33
2026/05/06,17:06:01,708.22
2026/05/06,17:06:02,707.79
2026/05/06,17:06:03,707.68
2026/05/06,17:06:04,708.22
2026/05/06,17:06:05,708.12
2026/05/06,17:06:06,707.68
2026/05/06,17:06:07,707.36
2026/05/06,17:06:08,707.79
2026/05/06,17:06:09,707.68
2026/05/06,17:06:10,707.03
2026/05/06,17:06:11,708.33
2026/05/06,17:06:12,708.44
2026/05/06,17:06:13,707.57
2026/05/06,17:06:14,708.33
2026/05/06,17:06:15,707.36
2026/05/06,17:06:16,707.25
2026/05/06,17:06:17,708.44
2026/05/06,17:06:18,708.12
2026/05/06,17:06:19,707.9
2026/05/06,17:06:20,707.14
2026/05/06,17:06:21,708.12
2026/05/06,17:06:22,708.12
2026/05/06,17:06:23,707.68
2026/05/06,17:06:24,707.9
2026/05/06,17:06:25,708.33
2026/05/06,17:06:26,708.22
2026/05/06,17:06:27,708.88
2026/05/06,17:06:28,708.33
2026/05/06,17:06:29,709.2
2026/05/06,17:06:30,708.88
2026/05/06,17:06:31,708.66
2026/05/06,17:06:32,708.88
2026/05/06,17:06:33,708.44
2026/05/06,17:06:34,708.66
2026/05/06,17:06:35,708.66
2026/05/06,17:06:36,708.98
2026/05/06,17:06:37,707.79
2026/05/06,17:06:38,708.22
2026/05/06,17:06:39,708.33
2026/05/06,17:06:40,708.33
2026/05/06,17:06:41,708.33
2026/05/06,17:06:42,709.31
2026/05/06,17:06:43,708.22
2026/05/06,17:06:44,709.2
2026/05/06,17:06:45,708.77
2026/05/06,17:06:46,708.22
2026/05/06,17:06:47,708.98
2026/05/06,17:06:48,708.66
2026/05/06,17:06:49,708.88
2026/05/06,17:06:50,708.98
2026/05/06,17:06:51,708.44
2026/05/06,17:06:52,708.33
2026/05/06,17:06:53,709.2
2026/05/06,17:06:54,708.77
2026/05/06,17:06:55,709.2
2026/05/06,17:06:56,708.44
2026/05/06,17:06:57,708.44
2026/05/06,17:06:58,709.2
2026/05/06,17:06:59,709.2
2026/05/06,17:07:00,708.77
2026/05/06,17:07:01,708.88
2026/05/06,17:07:02,708.66
2026/05/06,17:07:03,709.2
2026/05/06,17:07:04,709.2
2026/05/06,17:07:05,708.77
2026/05/06,17:07:06,708.66
2026/05/06,17:07:07,708.33
2026/05/06,17:07:08,708.22
2026/05/06,17:07:09,708.33
2026/05/06,17:07:10,708.44
2026/05/06,17:07:11,708.44
2026/05/06,17:07:12,708.33
2026/05/06,17:07:13,709.2
2026/05/06,17:07:14,708.44
2026/05/06,17:07:15,709.31
2026/05/06,17:07:16,708.22
2026/05/06,17:07:17,708.44
2026/05/06,17:07:18,708.98
2026/05/06,17:07:19,708.77
2026/05/06,17:07:20,708.33
2026/05/06,17:07:21,708.22
2026/05/06,17:07:22,708.33
2026/05/06,17:07:23,709.42
2026/05/06,17:07:24,709.42
2026/05/06,17:07:25,708.88
2026/05/06,17:07:26,708.22
2026/05/06,17:07:27,708.33
2026/05/06,17:07:28,708.33
2026/05/06,17:07:29,708.44
2026/05/06,17:07:30,707.79
2026/05/06,17:07:31,708.44
2026/05/06,17:07:32,709.74
2026/05/06,17:07:33,707.25
2026/05/06,17:07:34,708.12
2026/05/06,17:07:35,708.12
2026/05/06,17:07:36,707.57
2026/05/06,17:07:37,708.12
2026/05/06,17:07:38,707.68
2026/05/06,17:07:39,707.36
2026/05/06,17:07:40,707.57
2026/05/06,17:07:41,707.57
2026/05/06,17:07:42,708.33
2026/05/06,17:07:43,708.98
2026/05/06,17:07:44,708.33
2026/05/06,17:07:45,708.12
2026/05/06,17:07:46,708.44
2026/05/06,17:07:47,708.33
2026/05/06,17:07:48,707.57
2026/05/06,17:07:49,708.33
2026/05/06,17:07:50,708.12
2026/05/06,17:07:51,708.33
2026/05/06,17:07:52,707.9
2026/05/06,17:07:53,708.22
2026/05/06,17:07:54,707.36
2026/05/06,17:07:55,707.9
2026/05/06,17:07:56,707.36
2026/05/06,17:07:57,708.33
2026/05/06,17:07:58,708.22
2026/05/06,17:07:59,707.36
2026/05/06,17:08:00,707.9
2026/05/06,17:08:01,706.6
2026/05/06,17:08:02,707.14
2026/05/06,17:08:03,708.22
2026/05/06,17:08:04,708.12
2026/05/06,17:08:05,707.68
2026/05/06,17:08:06,707.68
2026/05/06,17:08:07,707.57
2026/05/06,17:08:08,707.79
2026/05/06,17:08:09,707.9
2026/05/06,17:08:10,708.66
2026/05/06,17:08:11,707.68
2026/05/06,17:08:12,708.12
2026/05/06,17:08:13,708.66
2026/05/06,17:08:14,707.68
2026/05/06,17:08:15,707.9
2026/05/06,17:08:16,708.22
2026/05/06,17:08:17,708.12
2026/05/06,17:08:18,707.57
2026/05/06,17:08:19,707.79
2026/05/06,17:08:20,707.9
2026/05/06,17:08:21,708.12
2026/05/06,17:08:22,708.33
2026/05/06,17:08:23,708.22
2026/05/06,17:08:24,707.36
2026/05/06,17:08:25,707.14
2026/05/06,17:08:26,708.66
2026/05/06,17:08:27,708.22
2026/05/06,17:08:28,707.14
2026/05/06,17:08:29,708.44
2026/05/06,17:08:30,707.57
2026/05/06,17:08:31,707.36
2026/05/06,17:08:32,709.31
2026/05/06,17:08:33,709.31
2026/05/06,17:08:34,708.66
2026/05/06,17:08:35,707.57
2026/05/06,17:08:36,707.68
2026/05/06,17:08:37,707.25
2026/05/06,17:08:38,708.22
2026/05/06,17:08:39,707.36
2026/05/06,17:08:40,707.36
2026/05/06,17:08:41,707.25
2026/05/06,17:08:42,708.12
2026/05/06,17:08:43,707.57
2026/05/06,17:08:44,707.68
2026/05/06,17:08:45,707.57
2026/05/06,17:08:46,707.9
2026/05/06,17:08:47,707.68
2026/05/06,17:08:48,708.44
2026/05/06,17:08:49,708.66
2026/05/06,17:08:50,707.79
2026/05/06,17:08:51,708.44
2026/05/06,17:08:52,707.57
2026/05/06,17:08:53,707.68
2026/05/06,17:08:54,707.68
2026/05/06,17:08:55,708.44
2026/05/06,17:08:56,708.44
2026/05/06,17:08:57,708.33
2026/05/06,17:08:58,707.79
2026/05/06,17:08:59,707.25
2026/05/06,17:09:00,708.44
2026/05/06,17:09:01,706.6
2026/05/06,17:09:02,707.68
2026/05/06,17:09:03,708.22
2026/05/06,17:09:04,707.79
2026/05/06,17:09:05,706.71
2026/05/06,17:09:06,707.9
2026/05/06,17:09:07,707.68
2026/05/06,17:09:08,708.33
2026/05/06,17:09:09,707.14
2026/05/06,17:09:10,707.57
2026/05/06,17:09:11,708.12
2026/05/06,17:09:12,708.12
2026/05/06,17:09:13,707.9
2026/05/06,17:09:14,708.22
2026/05/06,17:09:15,709.42
2026/05/06,17:09:16,707.9
2026/05/06,17:09:17,707.79
2026/05/06,17:09:18,707.25
2026/05/06,17:09:19,707.9
2026/05/06,17:09:20,708.33
2026/05/06,17:09:21,706.6
2026/05/06,17:09:22,706.71
2026/05/06,17:09:23,707.36
2026/05/06,17:09:24,707.36
2026/05/06,17:09:25,707.9
2026/05/06,17:09:26,706.49
2026/05/06,17:09:27,707.57
2026/05/06,17:09:28,707.57
2026/05/06,17:09:29,707.79
2026/05/06,17:09:30,708.12
2026/05/06,17:09:31,707.57
2026/05/06,17:09:32,707.79
2026/05/06,17:09:33,707.9
2026/05/06,17:09:34,707.68
2026/05/06,17:09:35,707.68
2026/05/06,17:09:36,707.36
2026/05/06,17:09:37,707.79
2026/05/06,17:09:38,708.12
2026/05/06,17:09:39,709.31
2026/05/06,17:09:40,708.33
2026/05/06,17:09:41,708.77
2026/05/06,17:09:42,708.44
2026/05/06,17:09:43,708.33
2026/05/06,17:09:44,709.31
2026/05/06,17:09:45,708.77
2026/05/06,17:09:46,707.14
2026/05/06,17:09:47,707.25
2026/05/06,17:09:48,707.57
2026/05/06,17:09:49,706.71
2026/05/06,17:09:50,705.73
2026/05/06,17:09:51,706.71
2026/05/06,17:09:52,706.71
2026/05/06,17:09:53,706.81
2026/05/06,17:09:54,707.14
2026/05/06,17:09:55,707.68
2026/05/06,17:09:56,707.57
2026/05/06,17:09:57,708.22
2026/05/06,17:09:58,708.12
2026/05/06,17:09:59,708.12
2026/05/06,17:10:00,708.44
2026/05/06,17:10:01,707.57
2026/05/06,17:10:02,709.42
2026/05/06,17:10:03,708.33
2026/05/06,17:10:04,708.77
2026/05/06,17:10:05,709.2
2026/05/06,17:10:06,709.2
2026/05/06,17:10:07,709.42
2026/05/06,17:10:08,708.44
2026/05/06,17:10:09,708.44
2026/05/06,17:10:10,708.77
2026/05/06,17:10:11,709.31
2026/05/06,17:10:12,709.2
2026/05/06,17:10:13,709.31
2026/05/06,17:10:14,708.44
2026/05/06,17:10:15,708.33
2026/05/06,17:10:16,708.77
2026/05/06,17:10:17,709.2
2026/05/06,17:10:18,709.42
2026/05/06,17:10:19,708.33
2026/05/06,17:10:20,709.31
2026/05/06,17:10:21,708.98
2026/05/06,17:10:22,708.33
2026/05/06,17:10:23,709.42
2026/05/06,17:10:24,709.31
2026/05/06,17:10:25,708.33
2026/05/06,17:10:26,709.31
2026/05/06,17:10:27,709.2
2026/05/06,17:10:28,709.2
2026/05/06,17:10:29,709.31
2026/05/06,17:10:30,709.31
2026/05/06,17:10:31,709.42
2026/05/06,17:10:32,708.98
2026/05/06,17:10:33,709.31
2026/05/06,17:10:34,709.31
2026/05/06,17:10:35,710.29
2026/05/06,17:10:36,709.31
2026/05/06,17:10:37,709.31
2026/05/06,17:10:38,709.74
2026/05/06,17:10:39,708.88
2026/05/06,17:10:40,709.53
2026/05/06,17:10:41,709.31
2026/05/06,17:10:42,709.42
2026/05/06,17:10:43,708.44
2026/05/06,17:10:44,708.77
2026/05/06,17:10:45,708.44
2026/05/06,17:10:46,708.44
2026/05/06,17:10:47,710.29
2026/05/06,17:10:48,710.5
2026/05/06,17:10:49,709.42
2026/05/06,17:10:50,709.42
2026/05/06,17:10:51,709.31
2026/05/06,17:10:52,708.98
2026/05/06,17:10:53,709.2
2026/05/06,17:10:54,708.98
2026/05/06,17:10:55,708.33
2026/05/06,17:10:56,709.53
2026/05/06,17:10:57,708.88
2026/05/06,17:10:58,708.44
2026/05/06,17:10:59,709.85
2026/05/06,17:11:00,710.29
2026/05/06,17:11:01,710.4
2026/05/06,17:11:02,709.96
2026/05/06,17:11:03,708.33
2026/05/06,17:11:04,709.2
2026/05/06,17:11:05,709.96
2026/05/06,17:11:06,709.2
2026/05/06,17:11:07,710.29
2026/05/06,17:11:08,710.29
2026/05/06,17:11:09,709.53
2026/05/06,17:11:10,709.53
2026/05/06,17:11:11,708.44
2026/05/06,17:11:12,708.44
2026/05/06,17:11:13,709.42
2026/05/06,17:11:14,709.53
2026/05/06,17:11:15,708.98
2026/05/06,17:11:16,709.31
2026/05/06,17:11:17,709.2
2026/05/06,17:11:18,708.44
2026/05/06,17:11:19,709.2
2026/05/06,17:11:20,709.74
2026/05/06,17:11:21,709.53
2026/05/06,17:11:22,708.88
2026/05/06,17:11:23,710.4
2026/05/06,17:11:24,709.85
2026/05/06,17:11:25,710.07
2026/05/06,17:11:26,710.4
2026/05/06,17:11:27,710.29
2026/05/06,17:11:28,710.07
2026/05/06,17:11:29,709.96
2026/05/06,17:11:30,708.44
2026/05/06,17:11:31,708.77
2026/05/06,17:11:32,709.2
2026/05/06,17:11:33,709.53
2026/05/06,17:11:34,709.2
2026/05/06,17:11:35,708.44
2026/05/06,17:11:36,709.2
2026/05/06,17:11:37,708.33
2026/05/06,17:11:38,709.42
2026/05/06,17:11:39,709.42
2026/05/06,17:11:40,708.44
2026/05/06,17:11:41,708.33
2026/05/06,17:11:42,708.66
2026/05/06,17:11:43,709.53
2026/05/06,17:11:44,708.88
2026/05/06,17:11:45,708.33
2026/05/06,17:11:46,708.33
2026/05/06,17:11:47,709.2
2026/05/06,17:11:48,709.31
2026/05/06,17:11:49,709.42
2026/05/06,17:11:50,708.66
2026/05/06,17:11:51,709.31
2026/05/06,17:11:52,708.66
2026/05/06,17:11:53,708.33
2026/05/06,17:11:54,709.2
2026/05/06,17:11:55,709.31
2026/05/06,17:11:56,708.66
2026/05/06,17:11:57,709.42
2026/05/06,17:11:58,708.44
2026/05/06,17:11:59,708.66
2026/05/06,17:12:00,708.22
2026/05/06,17:12:01,707.68
2026/05/06,17:12:02,707.9
2026/05/06,17:12:03,708.33
2026/05/06,17:12:04,709.2
2026/05/06,17:12:05,708.88
2026/05/06,17:12:06,709.53
2026/05/06,17:12:07,708.98
2026/05/06,17:12:08,708.44
2026/05/06,17:12:09,709.2
2026/05/06,17:12:10,708.66
2026/05/06,17:12:11,709.31
2026/05/06,17:12:12,707.79
2026/05/06,17:12:13,708.44
2026/05/06,17:12:14,708.33
2026/05/06,17:12:15,708.22
2026/05/06,17:12:16,708.44
2026/05/06,17:12:17,708.22
2026/05/06,17:12:18,708.44
2026/05/06,17:12:19,707.68
2026/05/06,17:12:20,707.68
2026/05/06,17:12:21,708.33
2026/05/06,17:12:22,708.44
2026/05/06,17:12:23,707.57
2026/05/06,17:12:24,707.57
2026/05/06,17:12:25,707.57
2026/05/06,17:12:26,707.68
2026/05/06,17:12:27,707.9
2026/05/06,17:12:28,707.36
2026/05/06,17:12:29,707.25
2026/05/06,17:12:30,707.57
2026/05/06,17:12:31,708.22
2026/05/06,17:12:32,707.79
2026/05/06,17:12:33,707.79
2026/05/06,17:12:34,707.57
2026/05/06,17:12:35,707.79
2026/05/06,17:12:36,708.66
2026/05/06,17:12:37,708.66
2026/05/06,17:12:38,708.66
2026/05/06,17:12:39,706.71
2026/05/06,17:12:40,706.81
2026/05/06,17:12:41,706.81
2026/05/06,17:12:42,707.57
2026/05/06,17:12:43,706.6
2026/05/06,17:12:44,706.6
2026/05/06,17:12:45,706.71
2026/05/06,17:12:46,707.14
2026/05/06,17:12:47,707.03
2026/05/06,17:12:48,707.14
2026/05/06,17:12:49,706.6
2026/05/06,17:12:50,707.03
2026/05/06,17:12:51,706.6
2026/05/06,17:12:52,706.6
2026/05/06,17:12:53,707.03
2026/05/06,17:12:54,706.71
2026/05/06,17:12:55,705.62
2026/05/06,17:12:56,706.49
2026/05/06,17:12:57,706.71
2026/05/06,17:12:58,706.49
2026/05/06,17:12:59,705.95
2026/05/06,17:13:00,706.05
2026/05/06,17:13:01,705.73
2026/05/06,17:13:02,706.49
2026/05/06,17:13:03,706.6
2026/05/06,17:13:04,706.6
2026/05/06,17:13:05,707.14
2026/05/06,17:13:06,705.62
2026/05/06,17:13:07,705.73
2026/05/06,17:13:08,706.49
2026/05/06,17:13:09,706.71
2026/05/06,17:13:10,705.62
2026/05/06,17:13:11,706.6
2026/05/06,17:13:12,705.51
2026/05/06,17:13:13,706.16
2026/05/06,17:13:14,706.49
2026/05/06,17:13:15,705.73
2026/05/06,17:13:16,705.62
2026/05/06,17:13:17,705.95
2026/05/06,17:13:18,706.71
2026/05/06,17:13:19,705.4
2026/05/06,17:13:20,707.03
2026/05/06,17:13:21,706.81
2026/05/06,17:13:22,706.27
2026/05/06,17:13:23,706.49
2026/05/06,17:13:24,705.95
2026/05/06,17:13:25,705.51
2026/05/06,17:13:26,706.6
2026/05/06,17:13:27,705.95
2026/05/06,17:13:28,704.86
2026/05/06,17:13:29,704.64
2026/05/06,17:13:30,706.27
2026/05/06,17:13:31,704.97
2026/05/06,17:13:32,705.08
2026/05/06,17:13:33,704.64
2026/05/06,17:13:34,705.73
2026/05/06,17:13:35,705.95
2026/05/06,17:13:36,704.54
2026/05/06,17:13:37,705.62
2026/05/06,17:13:38,705.4
2026/05/06,17:13:39,704.1
2026/05/06,17:13:40,703.99
2026/05/06,17:13:41,704.1
2026/05/06,17:13:42,703.99
2026/05/06,17:13:43,703.88
2026/05/06,17:13:44,704.97
2026/05/06,17:13:45,704.86
2026/05/06,17:13:46,703.34
2026/05/06,17:13:47,703.23
2026/05/06,17:13:48,704.32
2026/05/06,17:13:49,704.1
2026/05/06,17:13:50,704.54
2026/05/06,17:13:51,704.43
2026/05/06,17:13:52,705.4
2026/05/06,17:13:53,704.43
2026/05/06,17:13:54,705.62
2026/05/06,17:13:55,705.51
2026/05/06,17:13:56,704.1
2026/05/06,17:13:57,705.51
2026/05/06,17:13:58,704.64
2026/05/06,17:13:59,705.62
2026/05/06,17:14:00,703.78
2026/05/06,17:14:01,703.45
2026/05/06,17:14:02,704.54
2026/05/06,17:14:03,704.54
2026/05/06,17:14:04,703.88
2026/05/06,17:14:05,704.64
2026/05/06,17:14:06,704.64
2026/05/06,17:14:07,704.86
2026/05/06,17:14:08,703.23
2026/05/06,17:14:09,703.23
2026/05/06,17:14:10,703.34
2026/05/06,17:14:11,702.91
2026/05/06,17:14:12,704.32
2026/05/06,17:14:13,704.1
2026/05/06,17:14:14,704.1
2026/05/06,17:14:15,704.1
2026/05/06,17:14:16,703.78
2026/05/06,17:14:17,704.54
2026/05/06,17:14:18,703.88
2026/05/06,17:14:19,704.64
2026/05/06,17:14:20,704.1
2026/05/06,17:14:21,704.86
2026/05/06,17:14:22,704.64
2026/05/06,17:14:23,705.51
2026/05/06,17:14:24,704.86
2026/05/06,17:14:25,705.4
2026/05/06,17:14:26,704.97
2026/05/06,17:14:27,705.62
2026/05/06,17:14:28,705.62
2026/05/06,17:14:29,706.16
2026/05/06,17:14:30,705.73
2026/05/06,17:14:31,705.73
2026/05/06,17:14:32,705.95
2026/05/06,17:14:33,705.73
2026/05/06,17:14:34,705.19
2026/05/06,17:14:35,706.49
2026/05/06,17:14:36,706.71
2026/05/06,17:14:37,707.25
2026/05/06,17:14:38,707.57
2026/05/06,17:14:39,707.79
2026/05/06,17:14:40,708.44
2026/05/06,17:14:41,707.57
2026/05/06,17:14:42,707.9
2026/05/06,17:14:43,707.9
2026/05/06,17:14:44,707.36
2026/05/06,17:14:45,707.14
2026/05/06,17:14:46,707.03
2026/05/06,17:14:47,706.71
2026/05/06,17:14:48,708.33
2026/05/06,17:14:49,707.79
2026/05/06,17:14:50,707.25
2026/05/06,17:14:51,706.6
2026/05/06,17:14:52,707.14
2026/05/06,17:14:53,706.49
2026/05/06,17:14:54,705.62
2026/05/06,17:14:55,706.81
2026/05/06,17:14:56,705.08
2026/05/06,17:14:57,705.62
2026/05/06,17:14:58,703.78
2026/05/06,17:14:59,703.23
2026/05/06,17:15:00,703.88
2026/05/06,17:15:01,702.91
2026/05/06,17:15:02,702.8
2026/05/06,17:15:03,702.47
2026/05/06,17:15:04,701.17
2026/05/06,17:15:05,701.39
2026/05/06,17:15:06,700.09
2026/05/06,17:15:07,702.15
2026/05/06,17:15:08,701.82
2026/05/06,17:15:09,701.17
2026/05/06,17:15:10,701.06
2026/05/06,17:15:11,701.06
2026/05/06,17:15:12,700.2
2026/05/06,17:15:13,701.71
2026/05/06,17:15:14,701.93
2026/05/06,17:15:15,701.61
2026/05/06,17:15:16,700.85
2026/05/06,17:15:17,701.82
2026/05/06,17:15:18,702.15
2026/05/06,17:15:19,702.37
2026/05/06,17:15:20,702.15
2026/05/06,17:15:21,701.93
2026/05/06,17:15:22,701.71
2026/05/06,17:15:23,701.28
2026/05/06,17:15:24,699.22
2026/05/06,17:15:25,699.11
2026/05/06,17:15:26,700.2
2026/05/06,17:15:27,700.2
2026/05/06,17:15:28,699.65
2026/05/06,17:15:29,700.2
2026/05/06,17:15:30,699.22
2026/05/06,17:15:31,699.54
2026/05/06,17:15:32,700.52
2026/05/06,17:15:33,701.82
2026/05/06,17:15:34,701.17
2026/05/06,17:15:35,701.06
2026/05/06,17:15:36,701.93
2026/05/06,17:15:37,703.56
2026/05/06,17:15:38,704.1
2026/05/06,17:15:39,704.43
2026/05/06,17:15:40,703.56
2026/05/06,17:15:41,703.88
2026/05/06,17:15:42,704.86
2026/05/06,17:15:43,703.45
2026/05/06,17:15:44,704.64
2026/05/06,17:15:45,704.43
2026/05/06,17:15:46,704.54
2026/05/06,17:15:47,703.78
2026/05/06,17:15:48,704.1
2026/05/06,17:15:49,704.64
2026/05/06,17:15:50,703.78
2026/05/06,17:15:51,704.32
2026/05/06,17:15:52,704.54
2026/05/06,17:15:53,703.99
2026/05/06,17:15:54,704.32
2026/05/06,17:15:55,704.1
2026/05/06,17:15:56,705.08
2026/05/06,17:15:57,703.88
2026/05/06,17:15:58,704.32
2026/05/06,17:15:59,705.51
2026/05/06,17:16:00,704.86
2026/05/06,17:16:01,703.88
2026/05/06,17:16:02,703.78
2026/05/06,17:16:03,703.78
2026/05/06,17:16:04,704.97
2026/05/06,17:16:05,704.86
2026/05/06,17:16:06,704.43
2026/05/06,17:16:07,704.32
2026/05/06,17:16:08,704.1
2026/05/06,17:16:09,704.86
2026/05/06,17:16:10,703.78
2026/05/06,17:16:11,704.97
2026/05/06,17:16:12,709.2
2026/05/06,17:16:13,711.7
2026/05/06,17:16:14,711.48
2026/05/06,17:16:15,712.46
2026/05/06,17:16:16,712.02
2026/05/06,17:16:17,711.48
2026/05/06,17:16:18,711.91
2026/05/06,17:16:19,712.67
2026/05/06,17:16:20,712.57
2026/05/06,17:16:21,712.67
2026/05/06,17:16:22,712.67
2026/05/06,17:16:23,713.11
2026/05/06,17:16:24,713.11
2026/05/06,17:16:25,713
2026/05/06,17:16:26,710.4
2026/05/06,17:16:27,692.17
2026/05/06,17:16:28,677.84
2026/05/06,17:16:29,660.59
2026/05/06,17:16:30,650.82
2026/05/06,17:16:31,639
2026/05/06,17:16:32,633.35
2026/05/06,17:16:33,630.32
2026/05/06,17:16:34,625.76
2026/05/06,17:16:35,624.57
2026/05/06,17:16:36,622.4
2026/05/06,17:16:37,622.5
2026/05/06,17:16:38,622.5
2026/05/06,17:16:39,621.64
2026/05/06,17:16:40,620.55
2026/05/06,17:16:41,620.55
2026/05/06,17:16:42,619.79
2026/05/06,17:16:43,620.23
2026/05/06,17:16:44,620.55
2026/05/06,17:16:45,620.55
2026/05/06,17:16:46,620.55
2026/05/06,17:16:47,619.47
2026/05/06,17:16:48,620.55
2026/05/06,17:16:49,620.33
2026/05/06,17:16:50,620.23
2026/05/06,17:16:51,619.68
2026/05/06,17:16:52,619.68
2026/05/06,17:16:53,620.77
2026/05/06,17:16:54,619.79
2026/05/06,17:16:55,620.99
2026/05/06,17:16:56,620.55
2026/05/06,17:16:57,619.9
2026/05/06,17:16:58,620.55
2026/05/06,17:16:59,619.79
2026/05/06,17:17:00,620.44
2026/05/06,17:17:01,620.77
2026/05/06,17:17:02,620.77
2026/05/06,17:17:03,619.79
2026/05/06,17:17:04,619.47
2026/05/06,17:17:05,618.71
2026/05/06,17:17:06,618.82
2026/05/06,17:17:07,620.23
2026/05/06,17:17:08,620.23
2026/05/06,17:17:09,620.55
2026/05/06,17:17:10,619.14
2026/05/06,17:17:11,618.92
2026/05/06,17:17:12,619.36
2026/05/06,17:17:13,619.36
2026/05/06,17:17:14,620.01
2026/05/06,17:17:15,620.55
2026/05/06,17:17:16,620.33
2026/05/06,17:17:17,620.55
2026/05/06,17:17:18,621.53
2026/05/06,17:17:19,621.85
2026/05/06,17:17:20,622.5
2026/05/06,17:17:21,622.07
2026/05/06,17:17:22,622.61
2026/05/06,17:17:23,620.44
2026/05/06,17:17:24,619.79
2026/05/06,17:17:25,620.55
2026/05/06,17:17:26,620.55
2026/05/06,17:17:27,621.85
2026/05/06,17:17:28,620.77
2026/05/06,17:17:29,620.99
2026/05/06,17:17:30,621.42
2026/05/06,17:17:31,620.77
2026/05/06,17:17:32,622.4
2026/05/06,17:17:33,621.42
2026/05/06,17:17:34,619.79
2026/05/06,17:17:35,621.31
2026/05/06,17:17:36,621.42
2026/05/06,17:17:37,621.96
2026/05/06,17:17:38,622.4
2026/05/06,17:17:39,622.18
2026/05/06,17:17:40,621.64
2026/05/06,17:17:41,621.53
2026/05/06,17:17:42,622.61
2026/05/06,17:17:43,622.5
2026/05/06,17:17:44,623.59
2026/05/06,17:17:45,623.05
2026/05/06,17:17:46,623.7
2026/05/06,17:17:47,622.61
2026/05/06,17:17:48,622.5
2026/05/06,17:17:49,623.48
2026/05/06,17:17:50,623.59
2026/05/06,17:17:51,623.59
2026/05/06,17:17:52,623.59
2026/05/06,17:17:53,624.02
2026/05/06,17:17:54,624.13
2026/05/06,17:17:55,623.81
2026/05/06,17:17:56,623.26
2026/05/06,17:17:57,623.59
2026/05/06,17:17:58,623.59
2026/05/06,17:17:59,623.59
2026/05/06,17:18:00,624.13
2026/05/06,17:18:01,624.13
2026/05/06,17:18:02,624.13
2026/05/06,17:18:03,624.13
2026/05/06,17:18:04,624.35
2026/05/06,17:18:05,623.48
2026/05/06,17:18:06,624.24
2026/05/06,17:18:07,625.33
2026/05/06,17:18:08,624.57
2026/05/06,17:18:09,624.78
2026/05/06,17:18:10,624.57
2026/05/06,17:18:11,625.43
2026/05/06,17:18:12,624.89
2026/05/06,17:18:13,624.24
2026/05/06,17:18:14,624.24
2026/05/06,17:18:15,625.11
2026/05/06,17:18:16,625.11
2026/05/06,17:18:17,624.67
2026/05/06,17:18:18,624.24
2026/05/06,17:18:19,624.67
2026/05/06,17:18:20,624.67
2026/05/06,17:18:21,624.35
2026/05/06,17:18:22,624.35
2026/05/06,17:18:23,624.13
2026/05/06,17:18:24,626.41
2026/05/06,17:18:25,625.87
2026/05/06,17:18:26,626.41
2026/05/06,17:18:27,626.19
2026/05/06,17:18:28,625.65
2026/05/06,17:18:29,625.98
2026/05/06,17:18:30,626.19
2026/05/06,17:18:31,625.43
2026/05/06,17:18:32,625.76
2026/05/06,17:18:33,625.87
2026/05/06,17:18:34,626.19
2026/05/06,17:18:35,625.11
2026/05/06,17:18:36,625.22
2026/05/06,17:18:37,625.33
2026/05/06,17:18:38,624.89
2026/05/06,17:18:39,625.11
2026/05/06,17:18:40,625.22
2026/05/06,17:18:41,626.19
2026/05/06,17:18:42,626.52
2026/05/06,17:18:43,626.95
2026/05/06,17:18:44,626.3
2026/05/06,17:18:45,626.74
2026/05/06,17:18:46,627.06
2026/05/06,17:18:47,625.98
2026/05/06,17:18:48,625.87
2026/05/06,17:18:49,626.74
2026/05/06,17:18:50,626.52
2026/05/06,17:18:51,626.41
2026/05/06,17:18:52,626.41
2026/05/06,17:18:53,626.74
2026/05/06,17:18:54,626.19
2026/05/06,17:18:55,625.22
2026/05/06,17:18:56,625.98
2026/05/06,17:18:57,625.65
2026/05/06,17:18:58,626.95
2026/05/06,17:18:59,627.06
2026/05/06,17:19:00,626.3
2026/05/06,17:19:01,626.3
2026/05/06,17:19:02,625.98
2026/05/06,17:19:03,627.06
2026/05/06,17:19:04,625.33
2026/05/06,17:19:05,625.87
2026/05/06,17:19:06,626.19
2026/05/06,17:19:07,625.65
2026/05/06,17:19:08,626.52
2026/05/06,17:19:09,625.11
2026/05/06,17:19:10,626.19
2026/05/06,17:19:11,625.98
2026/05/06,17:19:12,626.41
2026/05/06,17:19:13,626.84
2026/05/06,17:19:14,627.06
2026/05/06,17:19:15,626.95
2026/05/06,17:19:16,626.3
2026/05/06,17:19:17,627.39
2026/05/06,17:19:18,627.39
2026/05/06,17:19:19,625.87
2026/05/06,17:19:20,626.3
2026/05/06,17:19:21,626.52
2026/05/06,17:19:22,626.52
2026/05/06,17:19:23,626.19
2026/05/06,17:19:24,626.95
2026/05/06,17:19:25,626.41
2026/05/06,17:19:26,626.95
2026/05/06,17:19:27,628.04
2026/05/06,17:19:28,626.95
2026/05/06,17:19:29,627.06
2026/05/06,17:19:30,626.3
2026/05/06,17:19:31,626.41
2026/05/06,17:19:32,625.76
2026/05/06,17:19:33,626.19
2026/05/06,17:19:34,626.95
2026/05/06,17:19:35,625.98
2026/05/06,17:19:36,626.95
2026/05/06,17:19:37,626.3
2026/05/06,17:19:38,626.19
2026/05/06,17:19:39,626.74
2026/05/06,17:19:40,626.3
2026/05/06,17:19:41,626.74
2026/05/06,17:19:42,626.3
2026/05/06,17:19:43,625.98
2026/05/06,17:19:44,627.28
2026/05/06,17:19:45,626.95
2026/05/06,17:19:46,627.06
2026/05/06,17:19:47,626.19
2026/05/06,17:19:48,626.19
2026/05/06,17:19:49,625.98
2026/05/06,17:19:50,627.5
2026/05/06,17:19:51,625.98
2026/05/06,17:19:52,626.3
2026/05/06,17:19:53,626.74
2026/05/06,17:19:54,626.3
2026/05/06,17:19:55,625.87
2026/05/06,17:19:56,626.52
2026/05/06,17:19:57,627.93
2026/05/06,17:19:58,627.06
2026/05/06,17:19:59,627.93
2026/05/06,17:20:00,627.93
2026/05/06,17:20:01,626.95
2026/05/06,17:20:02,628.04
2026/05/06,17:20:03,627.6
2026/05/06,17:20:04,627.06
2026/05/06,17:20:05,627.5
2026/05/06,17:20:06,627.28
2026/05/06,17:20:07,627.93
2026/05/06,17:20:08,627.93
2026/05/06,17:20:09,628.04
2026/05/06,17:20:10,627.28
2026/05/06,17:20:11,627.39
2026/05/06,17:20:12,626.95
2026/05/06,17:20:13,626.41
2026/05/06,17:20:14,626.74
2026/05/06,17:20:15,626.41
2026/05/06,17:20:16,625.11
2026/05/06,17:20:17,625.43
2026/05/06,17:20:18,625.43
2026/05/06,17:20:19,624.24
2026/05/06,17:20:20,625.11
2026/05/06,17:20:21,625.11
2026/05/06,17:20:22,624.24
2026/05/06,17:20:23,624.89
2026/05/06,17:20:24,626.41
2026/05/06,17:20:25,625.98
2026/05/06,17:20:26,625.87
2026/05/06,17:20:27,625.22
2026/05/06,17:20:28,625.43
2026/05/06,17:20:29,625.76
2026/05/06,17:20:30,624.89
2026/05/06,17:20:31,625.98
2026/05/06,17:20:32,625.76
2026/05/06,17:20:33,626.19
2026/05/06,17:20:34,625.43
2026/05/06,17:20:35,625.87
2026/05/06,17:20:36,627.28
2026/05/06,17:20:37,627.28
2026/05/06,17:20:38,625.98
2026/05/06,17:20:39,627.28
2026/05/06,17:20:40,627.28
2026/05/06,17:20:41,625.76
2026/05/06,17:20:42,625.76
2026/05/06,17:20:43,625.65
2026/05/06,17:20:44,626.74
2026/05/06,17:20:45,626.3
2026/05/06,17:20:46,625.98
2026/05/06,17:20:47,626.41
2026/05/06,17:20:48,627.28
2026/05/06,17:20:49,627.28
2026/05/06,17:20:50,626.74
2026/05/06,17:20:51,626.95
2026/05/06,17:20:52,626.19
2026/05/06,17:20:53,626.3
2026/05/06,17:20:54,627.82
2026/05/06,17:20:55,628.04
2026/05/06,17:20:56,628.15
2026/05/06,17:20:57,626.95
2026/05/06,17:20:58,628.36
2026/05/06,17:20:59,628.91
2026/05/06,17:21:00,628.47
2026/05/06,17:21:01,628.47
2026/05/06,17:21:02,628.04
2026/05/06,17:21:03,629.01
2026/05/06,17:21:04,628.58
2026/05/06,17:21:05,628.58
2026/05/06,17:21:06,629.01
2026/05/06,17:21:07,628.36
2026/05/06,17:21:08,627.82
2026/05/06,17:21:09,628.69
2026/05/06,17:21:10,628.91
2026/05/06,17:21:11,627.93
2026/05/06,17:21:12,628.91
2026/05/06,17:21:13,628.15
2026/05/06,17:21:14,629.01
2026/05/06,17:21:15,628.69
2026/05/06,17:21:16,628.04
2026/05/06,17:21:17,628.91
2026/05/06,17:21:18,628.04
2026/05/06,17:21:19,629.01
2026/05/06,17:21:20,629.01
2026/05/06,17:21:21,628.47
2026/05/06,17:21:22,629.01
2026/05/06,17:21:23,628.58
2026/05/06,17:21:24,628.69
2026/05/06,17:21:25,628.58
2026/05/06,17:21:26,628.36
2026/05/06,17:21:27,628.47
2026/05/06,17:21:28,628.15
2026/05/06,17:21:29,628.91
2026/05/06,17:21:30,629.01
2026/05/06,17:21:31,628.15
2026/05/06,17:21:32,628.69
2026/05/06,17:21:33,628.69
2026/05/06,17:21:34,628.58
2026/05/06,17:21:35,629.01
2026/05/06,17:21:36,628.15
2026/05/06,17:21:37,628.04
2026/05/06,17:21:38,628.04
2026/05/06,17:21:39,629.01
2026/05/06,17:21:40,628.91
2026/05/06,17:21:41,628.47
2026/05/06,17:21:42,629.01
2026/05/06,17:21:43,628.36
2026/05/06,17:21:44,628.36
2026/05/06,17:21:45,628.58
2026/05/06,17:21:46,627.93
2026/05/06,17:21:47,627.93
2026/05/06,17:21:48,627.93
2026/05/06,17:21:49,628.36
2026/05/06,17:21:50,628.15
2026/05/06,17:21:51,627.82
2026/05/06,17:21:52,626.52
2026/05/06,17:21:53,624.24
2026/05/06,17:21:54,624.24
2026/05/06,17:21:55,624.57
2026/05/06,17:21:56,624.13
2026/05/06,17:21:57,626.19
2026/05/06,17:21:58,626.3
2026/05/06,17:21:59,625.98
2026/05/06,17:22:00,627.5
2026/05/06,17:22:01,627.39
2026/05/06,17:22:02,628.36
2026/05/06,17:22:03,626.95
2026/05/06,17:22:04,628.47
2026/05/06,17:22:05,628.36
2026/05/06,17:22:06,628.36
2026/05/06,17:22:07,629.67
2026/05/06,17:22:08,629.01
2026/05/06,17:22:09,629.77
2026/05/06,17:22:10,629.67
2026/05/06,17:22:11,629.56
2026/05/06,17:22:12,629.01
2026/05/06,17:22:13,629.23
2026/05/06,17:22:14,629.77
2026/05/06,17:22:15,629.99
2026/05/06,17:22:16,629.45
2026/05/06,17:22:17,629.23
2026/05/06,17:22:18,629.45
2026/05/06,17:22:19,628.91
2026/05/06,17:22:20,629.23
2026/05/06,17:22:21,629.77
2026/05/06,17:22:22,629.67
2026/05/06,17:22:23,629.56
2026/05/06,17:22:24,630.64
2026/05/06,17:22:25,630.21
2026/05/06,17:22:26,629.12
2026/05/06,17:22:27,629.99
2026/05/06,17:22:28,629.01
2026/05/06,17:22:29,630.32
2026/05/06,17:22:30,629.77
2026/05/06,17:22:31,628.36
2026/05/06,17:22:32,628.69
2026/05/06,17:22:33,627.93
2026/05/06,17:22:34,628.04
2026/05/06,17:22:35,627.39
2026/05/06,17:22:36,626.52
2026/05/06,17:22:37,629.01
2026/05/06,17:22:38,628.04
2026/05/06,17:22:39,628.36
2026/05/06,17:22:40,629.12
2026/05/06,17:22:41,628.91
2026/05/06,17:22:42,628.15
2026/05/06,17:22:43,627.93
2026/05/06,17:22:44,627.82
2026/05/06,17:22:45,628.69
2026/05/06,17:22:46,627.06
2026/05/06,17:22:47,627.93
2026/05/06,17:22:48,628.15
2026/05/06,17:22:49,628.91
2026/05/06,17:22:50,628.69
2026/05/06,17:22:51,627.93
2026/05/06,17:22:52,628.15
2026/05/06,17:22:53,628.04
2026/05/06,17:22:54,628.04
2026/05/06,17:22:55,628.15
2026/05/06,17:22:56,628.47
2026/05/06,17:22:57,628.69
2026/05/06,17:22:58,628.15
2026/05/06,17:22:59,627.93
2026/05/06,17:23:00,627.6
2026/05/06,17:23:01,627.82
2026/05/06,17:23:02,627.93
2026/05/06,17:23:03,628.69
2026/05/06,17:23:04,628.04
2026/05/06,17:23:05,626.74
2026/05/06,17:23:06,627.82
2026/05/06,17:23:07,627.39
2026/05/06,17:23:08,628.36
2026/05/06,17:23:09,628.69
2026/05/06,17:23:10,627.06
2026/05/06,17:23:11,626.95
2026/05/06,17:23:12,627.5
2026/05/06,17:23:13,628.15
2026/05/06,17:23:14,627.93
2026/05/06,17:23:15,626.84
2026/05/06,17:23:16,627.93
2026/05/06,17:23:17,628.36
2026/05/06,17:23:18,629.01
2026/05/06,17:23:19,627.82
2026/05/06,17:23:20,629.01
2026/05/06,17:23:21,628.04
2026/05/06,17:23:22,628.04
2026/05/06,17:23:23,629.01
2026/05/06,17:23:24,627.93
2026/05/06,17:23:25,628.04
2026/05/06,17:23:26,628.36
2026/05/06,17:23:27,629.01
2026/05/06,17:23:28,629.56
2026/05/06,17:23:29,629.77
2026/05/06,17:23:30,629.01
2026/05/06,17:23:31,631.62
2026/05/06,17:23:32,632.27
2026/05/06,17:23:33,632.49
2026/05/06,17:23:34,631.73
2026/05/06,17:23:35,631.62
2026/05/06,17:23:36,632.16
2026/05/06,17:23:37,631.94
2026/05/06,17:23:38,632.16
2026/05/06,17:23:39,632.38
2026/05/06,17:23:40,631.84
2026/05/06,17:23:41,632.27
2026/05/06,17:23:42,632.38
2026/05/06,17:23:43,631.94
2026/05/06,17:23:44,632.27
2026/05/06,17:23:45,631.62
2026/05/06,17:23:46,631.94
2026/05/06,17:23:47,631.94
2026/05/06,17:23:48,631.62
2026/05/06,17:23:49,631.73
2026/05/06,17:23:50,632.27
2026/05/06,17:23:51,632.49
2026/05/06,17:23:52,631.62
2026/05/06,17:23:53,632.92
2026/05/06,17:23:54,633.03
2026/05/06,17:23:55,633.03
2026/05/06,17:23:56,633.79
2026/05/06,17:23:57,632.92
2026/05/06,17:23:58,632.38
2026/05/06,17:23:59,632.38
2026/05/06,17:24:00,633.35
2026/05/06,17:24:01,633.25
2026/05/06,17:24:02,632.81
2026/05/06,17:24:03,632.81
2026/05/06,17:24:04,633.57
2026/05/06,17:24:05,633.25
2026/05/06,17:24:06,632.81
2026/05/06,17:24:07,633.25
2026/05/06,17:24:08,633.03
2026/05/06,17:24:09,632.81
2026/05/06,17:24:10,633.35
2026/05/06,17:24:11,632.7
2026/05/06,17:24:12,631.73
2026/05/06,17:24:13,632.92
2026/05/06,17:24:14,633.03
2026/05/06,17:24:15,633.35
2026/05/06,17:24:16,633.46
2026/05/06,17:24:17,633.03
2026/05/06,17:24:18,633.35
2026/05/06,17:24:19,633.25
2026/05/06,17:24:20,632.38
2026/05/06,17:24:21,630.64
2026/05/06,17:24:22,630.64
2026/05/06,17:24:23,631.73
2026/05/06,17:24:24,631.62
2026/05/06,17:24:25,632.16
2026/05/06,17:24:26,633.25
2026/05/06,17:24:27,633.79
2026/05/06,17:24:28,632.27
2026/05/06,17:24:29,633.46
2026/05/06,17:24:30,632.7
2026/05/06,17:24:31,632.7
2026/05/06,17:24:32,633.46
2026/05/06,17:24:33,632.16
2026/05/06,17:24:34,633.57
2026/05/06,17:24:35,633.57
2026/05/06,17:24:36,633.79
2026/05/06,17:24:37,633.9
2026/05/06,17:24:38,633.35
2026/05/06,17:24:39,634.33
2026/05/06,17:24:40,633.9
2026/05/06,17:24:41,634.44
2026/05/06,17:24:42,633.9
2026/05/06,17:24:43,633.46
2026/05/06,17:24:44,634.01
2026/05/06,17:24:45,633.46
2026/05/06,17:24:46,633.25
2026/05/06,17:24:47,634.11
2026/05/06,17:24:48,633.25
2026/05/06,17:24:49,633.46
2026/05/06,17:24:50,633.25
2026/05/06,17:24:51,633.46
2026/05/06,17:24:52,634.11
2026/05/06,17:24:53,634.11
2026/05/06,17:24:54,633.57
2026/05/06,17:24:55,634.11
2026/05/06,17:24:56,633.25
2026/05/06,17:24:57,634.01
2026/05/06,17:24:58,633.35
2026/05/06,17:24:59,634.01
2026/05/06,17:25:00,634.33
2026/05/06,17:25:01,634.33
2026/05/06,17:25:02,634.55
2026/05/06,17:25:03,634.11
2026/05/06,17:25:04,633.25
2026/05/06,17:25:05,633.35
2026/05/06,17:25:06,634.44
2026/05/06,17:25:07,633.46
2026/05/06,17:25:08,633.35
2026/05/06,17:25:09,634.44
2026/05/06,17:25:10,634.44
2026/05/06,17:25:11,633.79
2026/05/06,17:25:12,633.79
2026/05/06,17:25:13,634.11
2026/05/06,17:25:14,633.25
2026/05/06,17:25:15,633.9
2026/05/06,17:25:16,634.11
2026/05/06,17:25:17,633.46
2026/05/06,17:25:18,635.09
2026/05/06,17:25:19,634.55
2026/05/06,17:25:20,634.33
2026/05/06,17:25:21,634.44
2026/05/06,17:25:22,634.33
2026/05/06,17:25:23,635.2
2026/05/06,17:25:24,633.57
2026/05/06,17:25:25,633.57
2026/05/06,17:25:26,634.11
2026/05/06,17:25:27,633.46
2026/05/06,17:25:28,633.35
2026/05/06,17:25:29,634.66
2026/05/06,17:25:30,634.44
2026/05/06,17:25:31,633.25
2026/05/06,17:25:32,633.46
2026/05/06,17:25:33,632.7
2026/05/06,17:25:34,634.55
2026/05/06,17:25:35,633.57
2026/05/06,17:25:36,633.35
2026/05/06,17:25:37,634.44
2026/05/06,17:25:38,633.46
2026/05/06,17:25:39,633.25
2026/05/06,17:25:40,633.03
2026/05/06,17:25:41,633.03
2026/05/06,17:25:42,633.57
2026/05/06,17:25:43,633.46
2026/05/06,17:25:44,634.55
2026/05/06,17:25:45,634.11
2026/05/06,17:25:46,632.81
2026/05/06,17:25:47,633.35
2026/05/06,17:25:48,632.92
2026/05/06,17:25:49,633.25
2026/05/06,17:25:50,632.92
2026/05/06,17:25:51,633.46
2026/05/06,17:25:52,632.38
2026/05/06,17:25:53,632.16
2026/05/06,17:25:54,632.92
2026/05/06,17:25:55,632.81
2026/05/06,17:25:56,632.38
2026/05/06,17:25:57,633.57
2026/05/06,17:25:58,633.35
2026/05/06,17:25:59,634.33
2026/05/06,17:26:00,634.11
2026/05/06,17:26:01,633.46
2026/05/06,17:26:02,633.79
2026/05/06,17:26:03,634.11
2026/05/06,17:26:04,633.46
2026/05/06,17:26:05,634.44
2026/05/06,17:26:06,633.57
2026/05/06,17:26:07,634.33
2026/05/06,17:26:08,634.01
2026/05/06,17:26:09,634.01
2026/05/06,17:26:10,633.46
2026/05/06,17:26:11,633.46
2026/05/06,17:26:12,634.33
2026/05/06,17:26:13,633.46
2026/05/06,17:26:14,633.35
2026/05/06,17:26:15,633.57
2026/05/06,17:26:16,633.9
2026/05/06,17:26:17,633.9
2026/05/06,17:26:18,633.57
2026/05/06,17:26:19,634.33
2026/05/06,17:26:20,632.81
2026/05/06,17:26:21,633.03
2026/05/06,17:26:22,633.57
2026/05/06,17:26:23,634.33
2026/05/06,17:26:24,633.57
2026/05/06,17:26:25,633.25
2026/05/06,17:26:26,632.49
2026/05/06,17:26:27,633.03
2026/05/06,17:26:28,632.49
2026/05/06,17:26:29,634.01
2026/05/06,17:26:30,633.25
2026/05/06,17:26:31,632.16
2026/05/06,17:26:32,633.35
2026/05/06,17:26:33,632.49
2026/05/06,17:26:34,633.35
2026/05/06,17:26:35,632.81
2026/05/06,17:26:36,632.92
2026/05/06,17:26:37,632.92
2026/05/06,17:26:38,632.27
2026/05/06,17:26:39,633.46
2026/05/06,17:26:40,633.79
2026/05/06,17:26:41,633.35
2026/05/06,17:26:42,633.35
2026/05/06,17:26:43,632.49
2026/05/06,17:26:44,632.38
2026/05/06,17:26:45,632.49
2026/05/06,17:26:46,632.81
2026/05/06,17:26:47,632.49
2026/05/06,17:26:48,631.94
2026/05/06,17:26:49,632.38
2026/05/06,17:26:50,633.35
2026/05/06,17:26:51,631.94
2026/05/06,17:26:52,632.81
2026/05/06,17:26:53,633.46
2026/05/06,17:26:54,633.35
2026/05/06,17:26:55,633.57
2026/05/06,17:26:56,631.73
2026/05/06,17:26:57,632.38
2026/05/06,17:26:58,631.62
2026/05/06,17:26:59,631.94
2026/05/06,17:27:00,631.62
2026/05/06,17:27:01,632.38
2026/05/06,17:27:02,631.62
2026/05/06,17:27:03,631.62
2026/05/06,17:27:04,632.49
2026/05/06,17:27:05,633.25
2026/05/06,17:27:06,632.92
2026/05/06,17:27:07,632.16
2026/05/06,17:27:08,633.03
2026/05/06,17:27:09,632.38
2026/05/06,17:27:10,633.46
2026/05/06,17:27:11,632.27
2026/05/06,17:27:12,631.84
2026/05/06,17:27:13,632.38
2026/05/06,17:27:14,632.38
2026/05/06,17:27:15,631.62
2026/05/06,17:27:16,631.94
2026/05/06,17:27:17,631.18
2026/05/06,17:27:18,631.08
2026/05/06,17:27:19,631.29
2026/05/06,17:27:20,630.75
2026/05/06,17:27:21,631.29
2026/05/06,17:27:22,631.08
2026/05/06,17:27:23,630.86
2026/05/06,17:27:24,630.64
2026/05/06,17:27:25,631.18
2026/05/06,17:27:26,631.18
2026/05/06,17:27:27,631.84
2026/05/06,17:27:28,630.75
2026/05/06,17:27:29,631.08
2026/05/06,17:27:30,631.08
2026/05/06,17:27:31,631.08
2026/05/06,17:27:32,631.73
2026/05/06,17:27:33,631.73
2026/05/06,17:27:34,631.08
2026/05/06,17:27:35,630.86
2026/05/06,17:27:36,631.08
2026/05/06,17:27:37,631.18
2026/05/06,17:27:38,631.18
2026/05/06,17:27:39,630.86
2026/05/06,17:27:40,631.29
2026/05/06,17:27:41,631.08
2026/05/06,17:27:42,631.62
2026/05/06,17:27:43,630.64
2026/05/06,17:27:44,631.62
2026/05/06,17:27:45,631.08
2026/05/06,17:27:46,631.4
2026/05/06,17:27:47,631.62
2026/05/06,17:27:48,631.4
2026/05/06,17:27:49,630.86
2026/05/06,17:27:50,630.75
2026/05/06,17:27:51,631.62
2026/05/06,17:27:52,630.86
2026/05/06,17:27:53,631.62
2026/05/06,17:27:54,631.4
2026/05/06,17:27:55,631.08
2026/05/06,17:27:56,631.18
2026/05/06,17:27:57,630.75
2026/05/06,17:27:58,631.62
2026/05/06,17:27:59,630.64
2026/05/06,17:28:00,631.73
2026/05/06,17:28:01,631.84
2026/05/06,17:28:02,631.62
2026/05/06,17:28:03,631.62
2026/05/06,17:28:04,630.64
2026/05/06,17:28:05,631.18
2026/05/06,17:28:06,630.86
2026/05/06,17:28:07,631.29
2026/05/06,17:28:08,631.84
2026/05/06,17:28:09,631.94
2026/05/06,17:28:10,632.27
2026/05/06,17:28:11,632.38
2026/05/06,17:28:12,632.38
2026/05/06,17:28:13,631.73
2026/05/06,17:28:14,632.27
2026/05/06,17:28:15,631.29
2026/05/06,17:28:16,631.94
2026/05/06,17:28:17,631.94
2026/05/06,17:28:18,631.94
2026/05/06,17:28:19,632.38
2026/05/06,17:28:20,631.73
2026/05/06,17:28:21,632.27
2026/05/06,17:28:22,632.7
2026/05/06,17:28:23,631.73
2026/05/06,17:28:24,631.62
2026/05/06,17:28:25,632.27
2026/05/06,17:28:26,632.16
2026/05/06,17:28:27,632.27
2026/05/06,17:28:28,631.62
2026/05/06,17:28:29,631.4
2026/05/06,17:28:30,631.84
2026/05/06,17:28:31,632.38
2026/05/06,17:28:32,632.16
2026/05/06,17:28:33,631.94
2026/05/06,17:28:34,631.94
2026/05/06,17:28:35,631.84
2026/05/06,17:28:36,631.84
2026/05/06,17:28:37,632.38
2026/05/06,17:28:38,631.94
2026/05/06,17:28:39,631.62
2026/05/06,17:28:40,632.49
2026/05/06,17:28:41,632.27
2026/05/06,17:28:42,631.4
2026/05/06,17:28:43,631.62
2026/05/06,17:28:44,632.16
2026/05/06,17:28:45,632.27
2026/05/06,17:28:46,631.84
2026/05/06,17:28:47,631.62
2026/05/06,17:28:48,632.38
2026/05/06,17:28:49,631.62
2026/05/06,17:28:50,631.84
2026/05/06,17:28:51,631.4
2026/05/06,17:28:52,631.62
2026/05/06,17:28:53,632.16
2026/05/06,17:28:54,631.62
2026/05/06,17:28:55,632.27
2026/05/06,17:28:56,632.49
2026/05/06,17:28:57,632.16
2026/05/06,17:28:58,631.73
2026/05/06,17:28:59,631.62
2026/05/06,17:29:00,631.62
2026/05/06,17:29:01,631.73
2026/05/06,17:29:02,631.94
2026/05/06,17:29:03,632.27
2026/05/06,17:29:04,631.73
2026/05/06,17:29:05,631.62
2026/05/06,17:29:06,632.38
2026/05/06,17:29:07,631.73
2026/05/06,17:29:08,632.16
2026/05/06,17:29:09,632.38
2026/05/06,17:29:10,631.84
2026/05/06,17:29:11,631.62
2026/05/06,17:29:12,631.84
2026/05/06,17:29:13,631.4
2026/05/06,17:29:14,632.7
2026/05/06,17:29:15,631.62
2026/05/06,17:29:16,631.62
2026/05/06,17:29:17,632.49
2026/05/06,17:29:18,631.29
2026/05/06,17:29:19,631.94
2026/05/06,17:29:20,632.16
2026/05/06,17:29:21,632.38
2026/05/06,17:29:22,632.49
2026/05/06,17:29:23,631.73
2026/05/06,17:29:24,632.16
2026/05/06,17:29:25,632.16
2026/05/06,17:29:26,631.94
2026/05/06,17:29:27,632.38
2026/05/06,17:29:28,632.38
2026/05/06,17:29:29,631.62
2026/05/06,17:29:30,632.49
2026/05/06,17:29:31,631.62
2026/05/06,17:29:32,631.73
2026/05/06,17:29:33,631.84
2026/05/06,17:29:34,631.62
2026/05/06,17:29:35,632.27
2026/05/06,17:29:36,631.62
2026/05/06,17:29:37,631.73
2026/05/06,17:29:38,631.84
2026/05/06,17:29:39,631.62
2026/05/06,17:29:40,632.38
2026/05/06,17:29:41,631.4
2026/05/06,17:29:42,632.7
2026/05/06,17:29:43,632.38
2026/05/06,17:29:44,630.21
2026/05/06,17:29:45,629.77
2026/05/06,17:29:46,630.64
2026/05/06,17:29:47,629.67
2026/05/06,17:29:48,630.1
2026/05/06,17:29:49,630.1
2026/05/06,17:29:50,631.62
2026/05/06,17:29:51,630.64
2026/05/06,17:29:52,631.62
2026/05/06,17:29:53,631.4
2026/05/06,17:29:54,631.73
2026/05/06,17:29:55,631.08
2026/05/06,17:29:56,631.29
2026/05/06,17:29:57,630.86
2026/05/06,17:29:58,630.64
2026/05/06,17:29:59,631.08
2026/05/06,17:30:00,630.75
2026/05/06,17:30:01,631.08
2026/05/06,17:30:02,631.08
2026/05/06,17:30:03,631.62
2026/05/06,17:30:04,630.64
2026/05/06,17:30:05,630.75
2026/05/06,17:30:06,631.73
2026/05/06,17:30:07,630.75
2026/05/06,17:30:08,631.4
2026/05/06,17:30:09,631.73
2026/05/06,17:30:10,630.75
2026/05/06,17:30:11,630.86
2026/05/06,17:30:12,631.62
2026/05/06,17:30:13,631.29
2026/05/06,17:30:14,630.64
2026/05/06,17:30:15,631.18
2026/05/06,17:30:16,630.75
2026/05/06,17:30:17,631.18
2026/05/06,17:30:18,630.75
2026/05/06,17:30:19,630.53
2026/05/06,17:30:20,632.49
2026/05/06,17:30:21,631.94
2026/05/06,17:30:22,631.94
2026/05/06,17:30:23,630.75
2026/05/06,17:30:24,631.08
2026/05/06,17:30:25,631.94
2026/05/06,17:30:26,631.62
2026/05/06,17:30:27,632.16
2026/05/06,17:30:28,631.62
2026/05/06,17:30:29,631.62
2026/05/06,17:30:30,631.62
2026/05/06,17:30:31,631.4
2026/05/06,17:30:32,632.38
2026/05/06,17:30:33,632.7
2026/05/06,17:30:34,631.73
2026/05/06,17:30:35,632.49
2026/05/06,17:30:36,632.27
2026/05/06,17:30:37,632.49
2026/05/06,17:30:38,632.7
2026/05/06,17:30:39,632.7
2026/05/06,17:30:40,632.27
2026/05/06,17:30:41,633.25
2026/05/06,17:30:42,632.38
2026/05/06,17:30:43,633.25
2026/05/06,17:30:44,633.03
2026/05/06,17:30:45,633.25
2026/05/06,17:30:46,632.38
2026/05/06,17:30:47,632.7
2026/05/06,17:30:48,632.27
2026/05/06,17:30:49,633.46
2026/05/06,17:30:50,633.35
2026/05/06,17:30:51,632.7
2026/05/06,17:30:52,632.49
2026/05/06,17:30:53,633.25
2026/05/06,17:30:54,632.49
2026/05/06,17:30:55,633.03
2026/05/06,17:30:56,631.73
2026/05/06,17:30:57,632.38
2026/05/06,17:30:58,631.73
2026/05/06,17:30:59,631.84
2026/05/06,17:31:00,632.27
2026/05/06,17:31:01,632.49
2026/05/06,17:31:02,632.49
2026/05/06,17:31:03,632.16
2026/05/06,17:31:04,631.73
2026/05/06,17:31:05,632.49
2026/05/06,17:31:06,631.62
2026/05/06,17:31:07,631.94
2026/05/06,17:31:08,631.73
2026/05/06,17:31:09,631.4
2026/05/06,17:31:10,632.27
2026/05/06,17:31:11,632.16
2026/05/06,17:31:12,631.94
2026/05/06,17:31:13,631.62
2026/05/06,17:31:14,631.84
2026/05/06,17:31:15,632.27
2026/05/06,17:31:16,631.94
2026/05/06,17:31:17,631.94
2026/05/06,17:31:18,631.4
2026/05/06,17:31:19,632.7
2026/05/06,17:31:20,631.62
2026/05/06,17:31:21,631.84
2026/05/06,17:31:22,631.73
2026/05/06,17:31:23,631.94
2026/05/06,17:31:24,632.49
2026/05/06,17:31:25,632.27
2026/05/06,17:31:26,633.57
2026/05/06,17:31:27,633.35
2026/05/06,17:31:28,633.46
2026/05/06,17:31:29,633.35
2026/05/06,17:31:30,632.49
2026/05/06,17:31:31,632.49
2026/05/06,17:31:32,632.38
2026/05/06,17:31:33,632.81
2026/05/06,17:31:34,632.81
2026/05/06,17:31:35,633.25
2026/05/06,17:31:36,633.35
2026/05/06,17:31:37,632.92
2026/05/06,17:31:38,632.92
2026/05/06,17:31:39,632.81
2026/05/06,17:31:40,632.49
2026/05/06,17:31:41,632.38
2026/05/06,17:31:42,632.27
2026/05/06,17:31:43,632.49
2026/05/06,17:31:44,633.25
2026/05/06,17:31:45,632.81
2026/05/06,17:31:46,632.92
2026/05/06,17:31:47,632.92
2026/05/06,17:31:48,632.49
2026/05/06,17:31:49,632.49
2026/05/06,17:31:50,632.38
2026/05/06,17:31:51,632.49
2026/05/06,17:31:52,632.38
2026/05/06,17:31:53,632.49
2026/05/06,17:31:54,633.25
2026/05/06,17:31:55,632.92
2026/05/06,17:31:56,633.46
2026/05/06,17:31:57,633.25
2026/05/06,17:31:58,632.92
2026/05/06,17:31:59,633.46
2026/05/06,17:32:00,633.25
2026/05/06,17:32:01,632.16
2026/05/06,17:32:02,632.81
2026/05/06,17:32:03,633.25
2026/05/06,17:32:04,632.38
2026/05/06,17:32:05,632.16
2026/05/06,17:32:06,633.35
2026/05/06,17:32:07,631.94
2026/05/06,17:32:08,631.94
2026/05/06,17:32:09,632.38
2026/05/06,17:32:10,632.92
2026/05/06,17:32:11,632.7
2026/05/06,17:32:12,632.92
2026/05/06,17:32:13,632.38
2026/05/06,17:32:14,632.92
2026/05/06,17:32:15,632.38
2026/05/06,17:32:16,632.49
2026/05/06,17:32:17,632.92
2026/05/06,17:32:18,632.49
2026/05/06,17:32:19,632.81
2026/05/06,17:32:20,633.25
2026/05/06,17:32:21,632.7
2026/05/06,17:32:22,632.49
2026/05/06,17:32:23,633.25
2026/05/06,17:32:24,632.38
2026/05/06,17:32:25,632.49
2026/05/06,17:32:26,631.4
2026/05/06,17:32:27,631.73
2026/05/06,17:32:28,632.81
2026/05/06,17:32:29,632.49
2026/05/06,17:32:30,633.35
2026/05/06,17:32:31,633.35
2026/05/06,17:32:32,632.49
2026/05/06,17:32:33,634.11
2026/05/06,17:32:34,634.44
2026/05/06,17:32:35,633.9
2026/05/06,17:32:36,633.35
2026/05/06,17:32:37,632.38
2026/05/06,17:32:38,633.25
2026/05/06,17:32:39,633.35
2026/05/06,17:32:40,633.35
2026/05/06,17:32:41,633.35
2026/05/06,17:32:42,632.7
2026/05/06,17:32:43,632.38
2026/05/06,17:32:44,633.46
2026/05/06,17:32:45,633.25
2026/05/06,17:32:46,633.46
2026/05/06,17:32:47,633.25
2026/05/06,17:32:48,633.35
2026/05/06,17:32:49,633.46
2026/05/06,17:32:50,633.79
2026/05/06,17:32:51,634.01
2026/05/06,17:32:52,633.35
2026/05/06,17:32:53,633.35
2026/05/06,17:32:54,633.46
2026/05/06,17:32:55,634.33
2026/05/06,17:32:56,633.46
2026/05/06,17:32:57,633.03
2026/05/06,17:32:58,634.33
2026/05/06,17:32:59,633.46
2026/05/06,17:33:00,633.03
2026/05/06,17:33:01,633.57
2026/05/06,17:33:02,634.01
2026/05/06,17:33:03,633.9
2026/05/06,17:33:04,633.25
2026/05/06,17:33:05,633.57
2026/05/06,17:33:06,634.44
2026/05/06,17:33:07,633.46
2026/05/06,17:33:08,633.03
2026/05/06,17:33:09,633.25
2026/05/06,17:33:10,634.11
2026/05/06,17:33:11,633.79
2026/05/06,17:33:12,633.9
2026/05/06,17:33:13,633.46
2026/05/06,17:33:14,633.79
2026/05/06,17:33:15,634.33
2026/05/06,17:33:16,633.35
2026/05/06,17:33:17,634.01
2026/05/06,17:33:18,633.9
2026/05/06,17:33:19,633.57
2026/05/06,17:33:20,633.79
2026/05/06,17:33:21,633.9
2026/05/06,17:33:22,633.35
2026/05/06,17:33:23,633.35
2026/05/06,17:33:24,633.57
2026/05/06,17:33:25,633.35
2026/05/06,17:33:26,633.57
2026/05/06,17:33:27,634.01
2026/05/06,17:33:28,634.11
2026/05/06,17:33:29,633.57
2026/05/06,17:33:30,633.57
2026/05/06,17:33:31,634.11
2026/05/06,17:33:32,633.03
2026/05/06,17:33:33,633.79
2026/05/06,17:33:34,634.33
2026/05/06,17:33:35,634.44
2026/05/06,17:33:36,634.87
2026/05/06,17:33:37,634.11
2026/05/06,17:33:38,633.25
2026/05/06,17:33:39,633.03
2026/05/06,17:33:40,633.9
2026/05/06,17:33:41,634.01
2026/05/06,17:33:42,634.01
2026/05/06,17:33:43,633.25
2026/05/06,17:33:44,634.33
2026/05/06,17:33:45,633.9
2026/05/06,17:33:46,633.03
2026/05/06,17:33:47,633.57
2026/05/06,17:33:48,634.11
2026/05/06,17:33:49,634.01
2026/05/06,17:33:50,633.46
2026/05/06,17:33:51,634.33
2026/05/06,17:33:52,633.79
2026/05/06,17:33:53,634.33
2026/05/06,17:33:54,633.46
2026/05/06,17:33:55,633.57
2026/05/06,17:33:56,633.46
2026/05/06,17:33:57,634.33
2026/05/06,17:33:58,634.11
2026/05/06,17:33:59,633.57
2026/05/06,17:34:00,633.35
2026/05/06,17:34:01,634.11
2026/05/06,17:34:02,633.35
2026/05/06,17:34:03,634.98
2026/05/06,17:34:04,634.98
2026/05/06,17:34:05,635.42
2026/05/06,17:34:06,634.66
2026/05/06,17:34:07,634.11
2026/05/06,17:34:08,634.11
2026/05/06,17:34:09,633.57
2026/05/06,17:34:10,633.9
2026/05/06,17:34:11,633.79
2026/05/06,17:34:12,633.35
2026/05/06,17:34:13,634.01
2026/05/06,17:34:14,634.44
2026/05/06,17:34:15,633.57
2026/05/06,17:34:16,634.01
2026/05/06,17:34:17,634.01
2026/05/06,17:34:18,633.25
2026/05/06,17:34:19,633.35
2026/05/06,17:34:20,633.46
2026/05/06,17:34:21,634.11
2026/05/06,17:34:22,634.55
2026/05/06,17:34:23,633.03
2026/05/06,17:34:24,634.33
2026/05/06,17:34:25,633.25
2026/05/06,17:34:26,633.79
2026/05/06,17:34:27,633.57
2026/05/06,17:34:28,634.44
2026/05/06,17:34:29,633.25
2026/05/06,17:34:30,634.33
2026/05/06,17:34:31,633.79
2026/05/06,17:34:32,633.57
2026/05/06,17:34:33,633.25
2026/05/06,17:34:34,634.11
2026/05/06,17:34:35,633.25
2026/05/06,17:34:36,634.44
2026/05/06,17:34:37,633.57
2026/05/06,17:34:38,634.11
2026/05/06,17:34:39,634.01
2026/05/06,17:34:40,633.79
2026/05/06,17:34:41,634.11
2026/05/06,17:34:42,633.35
2026/05/06,17:34:43,634.01
2026/05/06,17:34:44,633.46
2026/05/06,17:34:45,633.79
2026/05/06,17:34:46,633.57
2026/05/06,17:34:47,633.46
2026/05/06,17:34:48,633.9
2026/05/06,17:34:49,634.01
2026/05/06,17:34:50,634.33
2026/05/06,17:34:51,633.35
2026/05/06,17:34:52,634.33
2026/05/06,17:34:53,633.9
2026/05/06,17:34:54,633.57
2026/05/06,17:34:55,633.79
2026/05/06,17:34:56,633.35
2026/05/06,17:34:57,634.11
2026/05/06,17:34:58,634.11
2026/05/06,17:34:59,634.11
2026/05/06,17:35:00,633.35
2026/05/06,17:35:01,633.57
2026/05/06,17:35:02,633.79
2026/05/06,17:35:03,634.01
2026/05/06,17:35:04,632.27
2026/05/06,17:35:05,632.38
2026/05/06,17:35:06,632.49
2026/05/06,17:35:07,632.38
2026/05/06,17:35:08,633.35
2026/05/06,17:35:09,634.33
2026/05/06,17:35:10,634.01
2026/05/06,17:35:11,633.35
2026/05/06,17:35:12,633.25
2026/05/06,17:35:13,634.11
2026/05/06,17:35:14,634.11
2026/05/06,17:35:15,633.25
2026/05/06,17:35:16,633.03
2026/05/06,17:35:17,631.62
2026/05/06,17:35:18,631.62
2026/05/06,17:35:19,631.62
2026/05/06,17:35:20,631.62
2026/05/06,17:35:21,631.29
2026/05/06,17:35:22,631.62
2026/05/06,17:35:23,630.86
2026/05/06,17:35:24,629.67
2026/05/06,17:35:25,630.75
2026/05/06,17:35:26,629.67
2026/05/06,17:35:27,629.99
2026/05/06,17:35:28,629.67
2026/05/06,17:35:29,629.12
2026/05/06,17:35:30,628.47
2026/05/06,17:35:31,628.15
2026/05/06,17:35:32,628.58
2026/05/06,17:35:33,628.58
2026/05/06,17:35:34,628.91
2026/05/06,17:35:35,628.15
2026/05/06,17:35:36,628.69
2026/05/06,17:35:37,628.36
2026/05/06,17:35:38,628.47
2026/05/06,17:35:39,629.45
2026/05/06,17:35:40,629.23
2026/05/06,17:35:41,629.12
2026/05/06,17:35:42,629.12
2026/05/06,17:35:43,629.01
2026/05/06,17:35:44,628.69
2026/05/06,17:35:45,628.47
2026/05/06,17:35:46,628.47
2026/05/06,17:35:47,628.69
2026/05/06,17:35:48,628.15
2026/05/06,17:35:49,629.77
2026/05/06,17:35:50,630.21
2026/05/06,17:35:51,629.12
2026/05/06,17:35:52,627.93
2026/05/06,17:35:53,629.12
2026/05/06,17:35:54,629.56
2026/05/06,17:35:55,628.91
2026/05/06,17:35:56,628.04
2026/05/06,17:35:57,629.01
2026/05/06,17:35:58,628.04
2026/05/06,17:35:59,627.93
2026/05/06,17:36:00,628.04
2026/05/06,17:36:01,628.91
2026/05/06,17:36:02,628.69
2026/05/06,17:36:03,629.23
2026/05/06,17:36:04,629.45
2026/05/06,17:36:05,628.58
2026/05/06,17:36:06,629.01
2026/05/06,17:36:07,628.91
2026/05/06,17:36:08,629.01
2026/05/06,17:36:09,628.47
2026/05/06,17:36:10,627.6
2026/05/06,17:36:11,629.01
2026/05/06,17:36:12,628.91
2026/05/06,17:36:13,627.82
2026/05/06,17:36:14,628.04
2026/05/06,17:36:15,628.69
2026/05/06,17:36:16,628.15
2026/05/06,17:36:17,628.36
2026/05/06,17:36:18,627.82
2026/05/06,17:36:19,628.58
2026/05/06,17:36:20,629.12
2026/05/06,17:36:21,628.91
2026/05/06,17:36:22,628.47
2026/05/06,17:36:23,627.82
2026/05/06,17:36:24,629.23
2026/05/06,17:36:25,627.82
2026/05/06,17:36:26,627.5
2026/05/06,17:36:27,627.06
2026/05/06,17:36:28,627.06
2026/05/06,17:36:29,625.76
2026/05/06,17:36:30,626.3
2026/05/06,17:36:31,627.28
2026/05/06,17:36:32,626.41
2026/05/06,17:36:33,627.5
2026/05/06,17:36:34,626.84
2026/05/06,17:36:35,627.82
2026/05/06,17:36:36,627.06
2026/05/06,17:36:37,627.39
2026/05/06,17:36:38,628.47
2026/05/06,17:36:39,629.01
2026/05/06,17:36:40,628.91
2026/05/06,17:36:41,628.58
2026/05/06,17:36:42,628.36
2026/05/06,17:36:43,628.36
2026/05/06,17:36:44,628.36
2026/05/06,17:36:45,627.93
2026/05/06,17:36:46,627.82
2026/05/06,17:36:47,627.93
2026/05/06,17:36:48,627.82
2026/05/06,17:36:49,627.82
2026/05/06,17:36:50,628.04
2026/05/06,17:36:51,628.15
2026/05/06,17:36:52,628.15
2026/05/06,17:36:53,628.69
2026/05/06,17:36:54,628.47
2026/05/06,17:36:55,628.58
2026/05/06,17:36:56,628.91
2026/05/06,17:36:57,628.91
2026/05/06,17:36:58,627.82
2026/05/06,17:36:59,628.91
2026/05/06,17:37:00,628.15
2026/05/06,17:37:01,629.01
2026/05/06,17:37:02,627.93
2026/05/06,17:37:03,628.91
2026/05/06,17:37:04,627.93
2026/05/06,17:37:05,628.58
2026/05/06,17:37:06,627.93
2026/05/06,17:37:07,627.82
2026/05/06,17:37:08,628.69
2026/05/06,17:37:09,628.15
2026/05/06,17:37:10,627.28
2026/05/06,17:37:11,626.52
2026/05/06,17:37:12,626.95
2026/05/06,17:37:13,626.19
2026/05/06,17:37:14,626.95
2026/05/06,17:37:15,626.52
2026/05/06,17:37:16,626.84
2026/05/06,17:37:17,628.58
2026/05/06,17:37:18,630.75
2026/05/06,17:37:19,629.77
2026/05/06,17:37:20,630.53
2026/05/06,17:37:21,630.1
2026/05/06,17:37:22,630.64
2026/05/06,17:37:23,629.67
2026/05/06,17:37:24,630.32
2026/05/06,17:37:25,630.32
2026/05/06,17:37:26,630.53
2026/05/06,17:37:27,630.75
2026/05/06,17:37:28,630.86
2026/05/06,17:37:29,630.64
2026/05/06,17:37:30,629.77
2026/05/06,17:37:31,630.21
2026/05/06,17:37:32,629.99
2026/05/06,17:37:33,629.67
2026/05/06,17:37:34,630.32
2026/05/06,17:37:35,629.77
2026/05/06,17:37:36,630.64
2026/05/06,17:37:37,630.21
2026/05/06,17:37:38,630.53
2026/05/06,17:37:39,629.99
2026/05/06,17:37:40,629.77
2026/05/06,17:37:41,629.77
2026/05/06,17:37:42,630.64
2026/05/06,17:37:43,630.21
2026/05/06,17:37:44,630.1
2026/05/06,17:37:45,629.99
2026/05/06,17:37:46,631.62
2026/05/06,17:37:47,638.78
2026/05/06,17:37:48,638.24
2026/05/06,17:37:49,636.61
2026/05/06,17:37:50,634.87
2026/05/06,17:37:51,634.33
2026/05/06,17:37:52,635.09
2026/05/06,17:37:53,638.45
2026/05/06,17:37:54,640.52
2026/05/06,17:37:55,639.87
2026/05/06,17:37:56,638.24
2026/05/06,17:37:57,637.91
2026/05/06,17:37:58,636.07
2026/05/06,17:37:59,636.5
2026/05/06,17:38:00,637.26
2026/05/06,17:38:01,635.53
2026/05/06,17:38:02,633.35
2026/05/06,17:38:03,634.33
2026/05/06,17:38:04,634.55
2026/05/06,17:38:05,635.09
2026/05/06,17:38:06,635.53
2026/05/06,17:38:07,634.11
2026/05/06,17:38:08,635.2
2026/05/06,17:38:09,634.87
2026/05/06,17:38:10,635.42
2026/05/06,17:38:11,633.46
2026/05/06,17:38:12,633.57
2026/05/06,17:38:13,633.57
2026/05/06,17:38:14,633.57
2026/05/06,17:38:15,634.33
2026/05/06,17:38:16,633.79
2026/05/06,17:38:17,633.79
2026/05/06,17:38:18,634.33
2026/05/06,17:38:19,634.01
2026/05/06,17:38:20,634.44
2026/05/06,17:38:21,633.9
2026/05/06,17:38:22,633.57
2026/05/06,17:38:23,634.01
2026/05/06,17:38:24,633.79
2026/05/06,17:38:25,633.57
2026/05/06,17:38:26,634.33
2026/05/06,17:38:27,633.25
2026/05/06,17:38:28,633.35
2026/05/06,17:38:29,633.57
2026/05/06,17:38:30,634.01
2026/05/06,17:38:31,632.38
2026/05/06,17:38:32,632.7
2026/05/06,17:38:33,633.35
2026/05/06,17:38:34,632.81
2026/05/06,17:38:35,632.49
2026/05/06,17:38:36,632.92
2026/05/06,17:38:37,632.7
2026/05/06,17:38:38,632.81
2026/05/06,17:38:39,633.25
2026/05/06,17:38:40,634.33
2026/05/06,17:38:41,632.7
2026/05/06,17:38:42,632.49
2026/05/06,17:38:43,631.62
2026/05/06,17:38:44,629.67
2026/05/06,17:38:45,629.12
2026/05/06,17:38:46,628.04
2026/05/06,17:38:47,627.82
2026/05/06,17:38:48,621.53
2026/05/06,17:38:49,621.31
2026/05/06,17:38:50,620.99
2026/05/06,17:38:51,620.55
2026/05/06,17:38:52,619.47
2026/05/06,17:38:53,619.79
2026/05/06,17:38:54,620.33
2026/05/06,17:38:55,620.77
2026/05/06,17:38:56,619.47
2026/05/06,17:38:57,618.38
2026/05/06,17:38:58,618.71
2026/05/06,17:38:59,618.82
2026/05/06,17:39:00,618.82
2026/05/06,17:39:01,618.38
2026/05/06,17:39:02,618.06
2026/05/06,17:39:03,617.62
2026/05/06,17:39:04,616.97
2026/05/06,17:39:05,617.62
2026/05/06,17:39:06,618.06
2026/05/06,17:39:07,617.73
2026/05/06,17:39:08,617.73
2026/05/06,17:39:09,617.08
2026/05/06,17:39:10,616.97
2026/05/06,17:39:11,618.06
2026/05/06,17:39:12,617.19
2026/05/06,17:39:13,616.75
2026/05/06,17:39:14,616.97
2026/05/06,17:39:15,616.97
2026/05/06,17:39:16,617.51
2026/05/06,17:39:17,616.97
2026/05/06,17:39:18,616.75
2026/05/06,17:39:19,616.1
2026/05/06,17:39:20,616.54
2026/05/06,17:39:21,617.19
2026/05/06,17:39:22,617.19
2026/05/06,17:39:23,616.97
2026/05/06,17:39:24,616.54
2026/05/06,17:39:25,617.08
2026/05/06,17:39:26,617.19
2026/05/06,17:39:27,615.56
2026/05/06,17:39:28,615.02
2026/05/06,17:39:29,616.75
2026/05/06,17:39:30,616.1
2026/05/06,17:39:31,615.02
2026/05/06,17:39:32,615.02
2026/05/06,17:39:33,615.02
2026/05/06,17:39:34,614.91
2026/05/06,17:39:35,615.99
2026/05/06,17:39:36,615.56
2026/05/06,17:39:37,615.45
2026/05/06,17:39:38,615.67
2026/05/06,17:39:39,615.45
2026/05/06,17:39:40,615.56
2026/05/06,17:39:41,615.56
2026/05/06,17:39:42,615.02
2026/05/06,17:39:43,614.58
2026/05/06,17:39:44,615.13
2026/05/06,17:39:45,616.1
2026/05/06,17:39:46,615.13
2026/05/06,17:39:47,614.91
2026/05/06,17:39:48,615.99
2026/05/06,17:39:49,615.34
2026/05/06,17:39:50,616.1
2026/05/06,17:39:51,614.47
2026/05/06,17:39:52,615.45
2026/05/06,17:39:53,616.21
2026/05/06,17:39:54,615.45
2026/05/06,17:39:55,615.13
2026/05/06,17:39:56,615.56
2026/05/06,17:39:57,615.99
2026/05/06,17:39:58,615.02
2026/05/06,17:39:59,615.13
2026/05/06,17:40:00,616.21
2026/05/06,17:40:01,614.91
2026/05/06,17:40:02,614.58
2026/05/06,17:40:03,615.13
2026/05/06,17:40:04,615.13
2026/05/06,17:40:05,615.13
2026/05/06,17:40:06,614.26
2026/05/06,17:40:07,615.13
2026/05/06,17:40:08,614.37
2026/05/06,17:40:09,614.58
2026/05/06,17:40:10,615.02
2026/05/06,17:40:11,614.37
2026/05/06,17:40:12,615.34
2026/05/06,17:40:13,614.26
2026/05/06,17:40:14,614.58
2026/05/06,17:40:15,616.1
2026/05/06,17:40:16,615.02
2026/05/06,17:40:17,614.37
2026/05/06,17:40:18,614.47
2026/05/06,17:40:19,614.04
2026/05/06,17:40:20,614.26
2026/05/06,17:40:21,614.26
2026/05/06,17:40:22,614.37
2026/05/06,17:40:23,614.91
2026/05/06,17:40:24,614.37
2026/05/06,17:40:25,615.02
2026/05/06,17:40:26,614.91
2026/05/06,17:40:27,614.91
2026/05/06,17:40:28,614.37
2026/05/06,17:40:29,614.8
2026/05/06,17:40:30,615.13
2026/05/06,17:40:31,614.04
2026/05/06,17:40:32,614.26
2026/05/06,17:40:33,615.13
2026/05/06,17:40:34,614.26
2026/05/06,17:40:35,613.5
2026/05/06,17:40:36,613.82
2026/05/06,17:40:37,613.93
2026/05/06,17:40:38,613.93
2026/05/06,17:40:39,613.93
2026/05/06,17:40:40,613.5
2026/05/06,17:40:41,614.37
2026/05/06,17:40:42,614.37
2026/05/06,17:40:43,613.39
2026/05/06,17:40:44,613.5
2026/05/06,17:40:45,613.82
2026/05/06,17:40:46,613.28
2026/05/06,17:40:47,613.82
2026/05/06,17:40:48,614.37
2026/05/06,17:40:49,613.82
2026/05/06,17:40:50,613.39
2026/05/06,17:40:51,613.28
2026/05/06,17:40:52,612.96
2026/05/06,17:40:53,613.5
2026/05/06,17:40:54,612.09
2026/05/06,17:40:55,612.96
2026/05/06,17:40:56,612.63
2026/05/06,17:40:57,612.85
2026/05/06,17:40:58,612.3
2026/05/06,17:40:59,611.33
2026/05/06,17:41:00,610.46
2026/05/06,17:41:01,610.24
2026/05/06,17:41:02,609.38
2026/05/06,17:41:03,610.79
2026/05/06,17:41:04,613.5
2026/05/06,17:41:05,614.37
2026/05/06,17:41:06,615.02
2026/05/06,17:41:07,615.34
2026/05/06,17:41:08,614.37
2026/05/06,17:41:09,613.82
2026/05/06,17:41:10,614.37
2026/05/06,17:41:11,614.47
2026/05/06,17:41:12,615.13
2026/05/06,17:41:13,614.26
2026/05/06,17:41:14,614.26
2026/05/06,17:41:15,614.91
2026/05/06,17:41:16,614.04
2026/05/06,17:41:17,614.47
2026/05/06,17:41:18,614.37
2026/05/06,17:41:19,614.91
2026/05/06,17:41:20,615.13
2026/05/06,17:41:21,614.04
2026/05/06,17:41:22,615.34
2026/05/06,17:41:23,614.47
2026/05/06,17:41:24,615.13
2026/05/06,17:41:25,614.26
2026/05/06,17:41:26,615.34
2026/05/06,17:41:27,615.45
2026/05/06,17:41:28,614.37
2026/05/06,17:41:29,614.58
2026/05/06,17:41:30,614.47
2026/05/06,17:41:31,614.04
2026/05/06,17:41:32,615.34
2026/05/06,17:41:33,613.93
2026/05/06,17:41:34,615.13
2026/05/06,17:41:35,615.02
2026/05/06,17:41:36,614.26
2026/05/06,17:41:37,614.26
2026/05/06,17:41:38,614.04
2026/05/06,17:41:39,614.37
2026/05/06,17:41:40,614.8
2026/05/06,17:41:41,613.82
2026/05/06,17:41:42,614.04
2026/05/06,17:41:43,614.58
2026/05/06,17:41:44,614.26
2026/05/06,17:41:45,613.72
2026/05/06,17:41:46,613.39
2026/05/06,17:41:47,614.26
2026/05/06,17:41:48,612.63
2026/05/06,17:41:49,613.17
2026/05/06,17:41:50,613.28
2026/05/06,17:41:51,612.96
2026/05/06,17:41:52,611.11
2026/05/06,17:41:53,613.39
2026/05/06,17:41:54,612.41
2026/05/06,17:41:55,612.96
2026/05/06,17:41:56,612.74
2026/05/06,17:41:57,613.28
2026/05/06,17:41:58,613.28
2026/05/06,17:41:59,613.39
2026/05/06,17:42:00,612.85
2026/05/06,17:42:01,612.3
2026/05/06,17:42:02,613.5
2026/05/06,17:42:03,612.74
2026/05/06,17:42:04,612.74
2026/05/06,17:42:05,614.37
2026/05/06,17:42:06,614.04
2026/05/06,17:42:07,613.5
2026/05/06,17:42:08,614.47
2026/05/06,17:42:09,613.28
2026/05/06,17:42:10,614.37
2026/05/06,17:42:11,613.39
2026/05/06,17:42:12,614.26
2026/05/06,17:42:13,613.5
2026/05/06,17:42:14,613.39
2026/05/06,17:42:15,614.04
2026/05/06,17:42:16,613.39
2026/05/06,17:42:17,613.72
2026/05/06,17:42:18,613.17
2026/05/06,17:42:19,614.37
2026/05/06,17:42:20,614.04
2026/05/06,17:42:21,613.28
2026/05/06,17:42:22,613.39
2026/05/06,17:42:23,613.39
2026/05/06,17:42:24,613.82
2026/05/06,17:42:25,614.04
2026/05/06,17:42:26,612.96
2026/05/06,17:42:27,611.55
2026/05/06,17:42:28,611.55
2026/05/06,17:42:29,612.74
2026/05/06,17:42:30,612.85
2026/05/06,17:42:31,613.28
2026/05/06,17:42:32,612.85
2026/05/06,17:42:33,614.37
2026/05/06,17:42:34,613.93
2026/05/06,17:42:35,612.96
2026/05/06,17:42:36,613.82
2026/05/06,17:42:37,613.17
2026/05/06,17:42:38,612.96
2026/05/06,17:42:39,613.93
2026/05/06,17:42:40,613.72
2026/05/06,17:42:41,613.17
2026/05/06,17:42:42,613.5
2026/05/06,17:42:43,613.39
2026/05/06,17:42:44,613.82
2026/05/06,17:42:45,614.04
2026/05/06,17:42:46,613.39
2026/05/06,17:42:47,612.96
2026/05/06,17:42:48,613.93
2026/05/06,17:42:49,614.04
2026/05/06,17:42:50,613.72
2026/05/06,17:42:51,613.93
2026/05/06,17:42:52,613.5
2026/05/06,17:42:53,613.28
2026/05/06,17:42:54,613.72
2026/05/06,17:42:55,613.93
2026/05/06,17:42:56,613.28
2026/05/06,17:42:57,612.74
2026/05/06,17:42:58,613.5
2026/05/06,17:42:59,613.39
2026/05/06,17:43:00,613.72
2026/05/06,17:43:01,613.28
2026/05/06,17:43:02,613.39
2026/05/06,17:43:03,612.3
2026/05/06,17:43:04,613.28
2026/05/06,17:43:05,613.17
2026/05/06,17:43:06,612.63
2026/05/06,17:43:07,612.3
2026/05/06,17:43:08,612.41
2026/05/06,17:43:09,612.63
2026/05/06,17:43:10,612.2
2026/05/06,17:43:11,612.63
2026/05/06,17:43:12,612.96
2026/05/06,17:43:13,613.39
2026/05/06,17:43:14,613.5
2026/05/06,17:43:15,613.5
2026/05/06,17:43:16,614.26
2026/05/06,17:43:17,614.26
2026/05/06,17:43:18,613.5
2026/05/06,17:43:19,614.58
2026/05/06,17:43:20,613.5
2026/05/06,17:43:21,612.85
2026/05/06,17:43:22,613.5
2026/05/06,17:43:23,613.5
2026/05/06,17:43:24,613.5
2026/05/06,17:43:25,613.17
2026/05/06,17:43:26,613.72
2026/05/06,17:43:27,613.72
2026/05/06,17:43:28,613.39
2026/05/06,17:43:29,612.85
2026/05/06,17:43:30,612.85
2026/05/06,17:43:31,613.5
2026/05/06,17:43:32,613.82
2026/05/06,17:43:33,614.26
2026/05/06,17:43:34,614.26
2026/05/06,17:43:35,614.8
2026/05/06,17:43:36,614.37
2026/05/06,17:43:37,614.37
2026/05/06,17:43:38,615.02
2026/05/06,17:43:39,614.58
2026/05/06,17:43:40,614.26
2026/05/06,17:43:41,614.91
2026/05/06,17:43:42,614.26
2026/05/06,17:43:43,613.93
2026/05/06,17:43:44,614.58
2026/05/06,17:43:45,614.47
2026/05/06,17:43:46,614.47
2026/05/06,17:43:47,615.34
2026/05/06,17:43:48,615.13
2026/05/06,17:43:49,615.02
2026/05/06,17:43:50,615.45
2026/05/06,17:43:51,615.67
2026/05/06,17:43:52,615.67
2026/05/06,17:43:53,615.13
2026/05/06,17:43:54,614.26
2026/05/06,17:43:55,615.34
2026/05/06,17:43:56,614.8
2026/05/06,17:43:57,614.8
2026/05/06,17:43:58,614.8
2026/05/06,17:43:59,614.04
2026/05/06,17:44:00,614.26
2026/05/06,17:44:01,613.5
2026/05/06,17:44:02,613.17
2026/05/06,17:44:03,613.28
2026/05/06,17:44:04,613.72
2026/05/06,17:44:05,612.96
2026/05/06,17:44:06,613.39
2026/05/06,17:44:07,613.5
2026/05/06,17:44:08,614.47
2026/05/06,17:44:09,614.37
2026/05/06,17:44:10,614.04
2026/05/06,17:44:11,613.28
2026/05/06,17:44:12,613.93
2026/05/06,17:44:13,613.82
2026/05/06,17:44:14,614.26
2026/05/06,17:44:15,613.72
2026/05/06,17:44:16,614.26
2026/05/06,17:44:17,613.72
2026/05/06,17:44:18,612.3
2026/05/06,17:44:19,613.28
2026/05/06,17:44:20,613.28
2026/05/06,17:44:21,613.28
2026/05/06,17:44:22,612.74
2026/05/06,17:44:23,613.17
2026/05/06,17:44:24,612.41
2026/05/06,17:44:25,612.74
2026/05/06,17:44:26,612.74
2026/05/06,17:44:27,612.2
2026/05/06,17:44:28,612.63
2026/05/06,17:44:29,613.17
2026/05/06,17:44:30,612.63
2026/05/06,17:44:31,612.74
2026/05/06,17:44:32,613.28
2026/05/06,17:44:33,613.28
2026/05/06,17:44:34,613.28
2026/05/06,17:44:35,613.5
2026/05/06,17:44:36,612.96
2026/05/06,17:44:37,612.41
2026/05/06,17:44:38,613.28
2026/05/06,17:44:39,612.41
2026/05/06,17:44:40,611.87
2026/05/06,17:44:41,613.39
2026/05/06,17:44:42,613.17
2026/05/06,17:44:43,612.74
2026/05/06,17:44:44,612.41
2026/05/06,17:44:45,613.28
2026/05/06,17:44:46,612.74
2026/05/06,17:44:47,612.3
2026/05/06,17:44:48,612.41
2026/05/06,17:44:49,613.17
2026/05/06,17:44:50,612.2
2026/05/06,17:44:51,613.82
2026/05/06,17:44:52,612.09
2026/05/06,17:44:53,612.41
2026/05/06,17:44:54,611.65
2026/05/06,17:44:55,612.09
2026/05/06,17:44:56,612.63
2026/05/06,17:44:57,612.63
2026/05/06,17:44:58,612.85
2026/05/06,17:44:59,613.39
2026/05/06,17:45:00,612.63
2026/05/06,17:45:01,612.96
2026/05/06,17:45:02,613.17
2026/05/06,17:45:03,612.3
2026/05/06,17:45:04,612.96
2026/05/06,17:45:05,612.85
2026/05/06,17:45:06,612.74
2026/05/06,17:45:07,611.33
2026/05/06,17:45:08,612.41
2026/05/06,17:45:09,612.74
2026/05/06,17:45:10,611.33
2026/05/06,17:45:11,612.3
2026/05/06,17:45:12,611.76
2026/05/06,17:45:13,611.76
2026/05/06,17:45:14,611.76
2026/05/06,17:45:15,612.41
2026/05/06,17:45:16,612.09
2026/05/06,17:45:17,611.33
2026/05/06,17:45:18,612.2
2026/05/06,17:45:19,612.3
2026/05/06,17:45:20,612.2
2026/05/06,17:45:21,612.3
2026/05/06,17:45:22,612.09
2026/05/06,17:45:23,612.63
2026/05/06,17:45:24,611.87
2026/05/06,17:45:25,611.87
2026/05/06,17:45:26,611.76
2026/05/06,17:45:27,611.33
2026/05/06,17:45:28,612.41
2026/05/06,17:45:29,612.63
2026/05/06,17:45:30,612.2
2026/05/06,17:45:31,611.33
2026/05/06,17:45:32,612.3
2026/05/06,17:45:33,611.33
2026/05/06,17:45:34,611.33
2026/05/06,17:45:35,612.3
2026/05/06,17:45:36,611.65
2026/05/06,17:45:37,611.65
2026/05/06,17:45:38,612.3
2026/05/06,17:45:39,612.09
2026/05/06,17:45:40,611.55
2026/05/06,17:45:41,612.41
2026/05/06,17:45:42,612.2
2026/05/06,17:45:43,612.41
2026/05/06,17:45:44,612.2
2026/05/06,17:45:45,612.85
2026/05/06,17:45:46,613.28
2026/05/06,17:45:47,612.96
2026/05/06,17:45:48,612.41
2026/05/06,17:45:49,611.22
2026/05/06,17:45:50,611.65
2026/05/06,17:45:51,611.65
2026/05/06,17:45:52,612.63
2026/05/06,17:45:53,612.2
2026/05/06,17:45:54,611.33
2026/05/06,17:45:55,612.85
2026/05/06,17:45:56,612.41
2026/05/06,17:45:57,612.09
2026/05/06,17:45:58,612.96
2026/05/06,17:45:59,612.3
2026/05/06,17:46:00,613.28
2026/05/06,17:46:01,613.72
2026/05/06,17:46:02,612.3
2026/05/06,17:46:03,612.41
2026/05/06,17:46:04,613.17
2026/05/06,17:46:05,612.41
2026/05/06,17:46:06,612.96
2026/05/06,17:46:07,612.74
2026/05/06,17:46:08,612.3
2026/05/06,17:46:09,612.96
2026/05/06,17:46:10,613.5
2026/05/06,17:46:11,612.2
2026/05/06,17:46:12,613.28
2026/05/06,17:46:13,612.41
2026/05/06,17:46:14,612.63
2026/05/06,17:46:15,612.3
2026/05/06,17:46:16,612.63
2026/05/06,17:46:17,612.96
2026/05/06,17:46:18,613.17
2026/05/06,17:46:19,613.17
2026/05/06,17:46:20,613.28
2026/05/06,17:46:21,613.17
2026/05/06,17:46:22,613.17
2026/05/06,17:46:23,613.17
2026/05/06,17:46:24,613.17
2026/05/06,17:46:25,613.5
2026/05/06,17:46:26,614.04
2026/05/06,17:46:27,612.2
2026/05/06,17:46:28,613.39
2026/05/06,17:46:29,612.85
2026/05/06,17:46:30,612.3
2026/05/06,17:46:31,612.41
2026/05/06,17:46:32,612.3
2026/05/06,17:46:33,612.09
2026/05/06,17:46:34,614.04
2026/05/06,17:46:35,613.28
2026/05/06,17:46:36,614.37
2026/05/06,17:46:37,613.5
2026/05/06,17:46:38,613.28
2026/05/06,17:46:39,613.28
2026/05/06,17:46:40,612.96
2026/05/06,17:46:41,612.85
2026/05/06,17:46:42,612.85
2026/05/06,17:46:43,612.74
2026/05/06,17:46:44,612.2
2026/05/06,17:46:45,612.63
2026/05/06,17:46:46,613.17
2026/05/06,17:46:47,613.39
2026/05/06,17:46:48,612.63
2026/05/06,17:46:49,613.82
2026/05/06,17:46:50,613.28
2026/05/06,17:46:51,612.85
2026/05/06,17:46:52,612.96
2026/05/06,17:46:53,612.41
2026/05/06,17:46:54,612.3
2026/05/06,17:46:55,614.04
2026/05/06,17:46:56,613.39
2026/05/06,17:46:57,613.39
2026/05/06,17:46:58,612.3
2026/05/06,17:46:59,612.63
2026/05/06,17:47:00,613.28
2026/05/06,17:47:01,612.96
2026/05/06,17:47:02,612.3
2026/05/06,17:47:03,613.5
2026/05/06,17:47:04,613.17
2026/05/06,17:47:05,612.41
2026/05/06,17:47:06,612.74
2026/05/06,17:47:07,613.28
2026/05/06,17:47:08,612.3
2026/05/06,17:47:09,613.28
2026/05/06,17:47:10,612.96
2026/05/06,17:47:11,612.63
2026/05/06,17:47:12,612.63
2026/05/06,17:47:13,612.41
2026/05/06,17:47:14,612.74
2026/05/06,17:47:15,612.74
2026/05/06,17:47:16,612.63
2026/05/06,17:47:17,612.96
2026/05/06,17:47:18,612.85
2026/05/06,17:47:19,612.96
2026/05/06,17:47:20,612.63
2026/05/06,17:47:21,612.3
2026/05/06,17:47:22,613.28
2026/05/06,17:47:23,613.28
2026/05/06,17:47:24,612.3
2026/05/06,17:47:25,611.22
2026/05/06,17:47:26,610.68
2026/05/06,17:47:27,610.13
2026/05/06,17:47:28,610.13
2026/05/06,17:47:29,609.16
2026/05/06,17:47:30,609.16
2026/05/06,17:47:31,609.38
2026/05/06,17:47:32,608.83
2026/05/06,17:47:33,609.38
2026/05/06,17:47:34,610.46
2026/05/06,17:47:35,609.05
2026/05/06,17:47:36,609.16
2026/05/06,17:47:37,607.75
2026/05/06,17:47:38,608.83
2026/05/06,17:47:39,609.59
2026/05/06,17:47:40,608.51
2026/05/06,17:47:41,609.05
2026/05/06,17:47:42,609.48
2026/05/06,17:47:43,609.7
2026/05/06,17:47:44,609.7
2026/05/06,17:47:45,610.79
2026/05/06,17:47:46,609.7
2026/05/06,17:47:47,609.7
2026/05/06,17:47:48,610.46
2026/05/06,17:47:49,609.59
2026/05/06,17:47:50,609.59
2026/05/06,17:47:51,609.38
2026/05/06,17:47:52,608.83
2026/05/06,17:47:53,608.83
2026/05/06,17:47:54,609.7
2026/05/06,17:47:55,610.03
2026/05/06,17:47:56,609.48
2026/05/06,17:47:57,610.24
2026/05/06,17:47:58,610.46
2026/05/06,17:47:59,610.79
2026/05/06,17:48:00,609.7
2026/05/06,17:48:01,610.68
2026/05/06,17:48:02,609.7
2026/05/06,17:48:03,610.13
2026/05/06,17:48:04,610.46
2026/05/06,17:48:05,610.24
2026/05/06,17:48:06,610.03
2026/05/06,17:48:07,610.68
2026/05/06,17:48:08,609.7
2026/05/06,17:48:09,610.46
2026/05/06,17:48:10,608.83
2026/05/06,17:48:11,609.48
2026/05/06,17:48:12,609.48
2026/05/06,17:48:13,609.59
2026/05/06,17:48:14,609.59
2026/05/06,17:48:15,609.59
2026/05/06,17:48:16,608.83
2026/05/06,17:48:17,609.48
2026/05/06,17:48:18,608.62
2026/05/06,17:48:19,610.13
2026/05/06,17:48:20,609.59
2026/05/06,17:48:21,610.24
2026/05/06,17:48:22,610.46
2026/05/06,17:48:23,610.24
2026/05/06,17:48:24,611
2026/05/06,17:48:25,609.48
2026/05/06,17:48:26,610.03
2026/05/06,17:48:27,609.38
2026/05/06,17:48:28,610.46
2026/05/06,17:48:29,610.68
2026/05/06,17:48:30,610.13
2026/05/06,17:48:31,608.51
2026/05/06,17:48:32,608.62
2026/05/06,17:48:33,609.59
2026/05/06,17:48:34,610.46
2026/05/06,17:48:35,609.59
2026/05/06,17:48:36,610.03
2026/05/06,17:48:37,609.7
2026/05/06,17:48:38,610.57
2026/05/06,17:48:39,608.94
2026/05/06,17:48:40,608.51
2026/05/06,17:48:41,609.48
2026/05/06,17:48:42,608.51
2026/05/06,17:48:43,609.05
2026/05/06,17:48:44,609.48
2026/05/06,17:48:45,609.59
2026/05/06,17:48:46,608.4
2026/05/06,17:48:47,609.16
2026/05/06,17:48:48,609.59
2026/05/06,17:48:49,609.38
2026/05/06,17:48:50,609.38
2026/05/06,17:48:51,608.62
2026/05/06,17:48:52,608.83
2026/05/06,17:48:53,609.05
2026/05/06,17:48:54,609.38
2026/05/06,17:48:55,608.62
2026/05/06,17:48:56,609.05
2026/05/06,17:48:57,610.03
2026/05/06,17:48:58,609.16
2026/05/06,17:48:59,609.48
2026/05/06,17:49:00,610.46
2026/05/06,17:49:01,608.29
2026/05/06,17:49:02,608.94
2026/05/06,17:49:03,609.7
2026/05/06,17:49:04,609.59
2026/05/06,17:49:05,608.94
2026/05/06,17:49:06,609.05
2026/05/06,17:49:07,609.48
2026/05/06,17:49:08,608.94
2026/05/06,17:49:09,608.62
2026/05/06,17:49:10,609.16
2026/05/06,17:49:11,609.38
2026/05/06,17:49:12,608.51
2026/05/06,17:49:13,609.7
2026/05/06,17:49:14,609.7
2026/05/06,17:49:15,609.92
2026/05/06,17:49:16,610.13
2026/05/06,17:49:17,610.57
2026/05/06,17:49:18,610.03
2026/05/06,17:49:19,609.48
2026/05/06,17:49:20,610.24
2026/05/06,17:49:21,610.79
2026/05/06,17:49:22,609.59
2026/05/06,17:49:23,609.48
2026/05/06,17:49:24,609.7
2026/05/06,17:49:25,610.46
2026/05/06,17:49:26,610.46
2026/05/06,17:49:27,610.79
2026/05/06,17:49:28,610.68
2026/05/06,17:49:29,609.92
2026/05/06,17:49:30,609.92
2026/05/06,17:49:31,608.94
2026/05/06,17:49:32,608.51
2026/05/06,17:49:33,609.59
2026/05/06,17:49:34,610.57
2026/05/06,17:49:35,610.57
2026/05/06,17:49:36,610.24
2026/05/06,17:49:37,609.92
2026/05/06,17:49:38,610.68
2026/05/06,17:49:39,610.24
2026/05/06,17:49:40,609.16
2026/05/06,17:49:41,610.24
2026/05/06,17:49:42,610.03
2026/05/06,17:49:43,610.57
2026/05/06,17:49:44,609.59
2026/05/06,17:49:45,609.48
2026/05/06,17:49:46,610.68
2026/05/06,17:49:47,609.48
2026/05/06,17:49:48,609.92
2026/05/06,17:49:49,610.46
2026/05/06,17:49:50,611.11
2026/05/06,17:49:51,610.46
2026/05/06,17:49:52,610.46
2026/05/06,17:49:53,611.76
2026/05/06,17:49:54,610.57
2026/05/06,17:49:55,611
2026/05/06,17:49:56,610.68
2026/05/06,17:49:57,610.24
2026/05/06,17:49:58,611.33
2026/05/06,17:49:59,610.79
2026/05/06,17:50:00,611.33
2026/05/06,17:50:01,611.55
2026/05/06,17:50:02,611.22
2026/05/06,17:50:03,610.68
2026/05/06,17:50:04,610.46
2026/05/06,17:50:05,610.57
2026/05/06,17:50:06,611.11
2026/05/06,17:50:07,611.55
2026/05/06,17:50:08,610.57
2026/05/06,17:50:09,611.22
2026/05/06,17:50:10,610.68
2026/05/06,17:50:11,611.55
2026/05/06,17:50:12,611.33
2026/05/06,17:50:13,610.79
2026/05/06,17:50:14,611.22
2026/05/06,17:50:15,611.55
2026/05/06,17:50:16,610.46
2026/05/06,17:50:17,611.33
2026/05/06,17:50:18,611.65
2026/05/06,17:50:19,610.46
2026/05/06,17:50:20,610.79
2026/05/06,17:50:21,611.55
2026/05/06,17:50:22,610.46
2026/05/06,17:50:23,610.57
2026/05/06,17:50:24,611.33
2026/05/06,17:50:25,611.11
2026/05/06,17:50:26,611.55
2026/05/06,17:50:27,611.22
2026/05/06,17:50:28,610.79
2026/05/06,17:50:29,610.57
2026/05/06,17:50:30,610.24
2026/05/06,17:50:31,611.65
2026/05/06,17:50:32,610.57
2026/05/06,17:50:33,610.46
2026/05/06,17:50:34,611
2026/05/06,17:50:35,610.57
2026/05/06,17:50:36,611.33
2026/05/06,17:50:37,611.22
2026/05/06,17:50:38,613.39
2026/05/06,17:50:39,612.3
2026/05/06,17:50:40,612.63
2026/05/06,17:50:41,611.33
2026/05/06,17:50:42,612.3
2026/05/06,17:50:43,612.2
2026/05/06,17:50:44,610.79
2026/05/06,17:50:45,609.7
2026/05/06,17:50:46,609.92
2026/05/06,17:50:47,610.57
2026/05/06,17:50:48,610.24
2026/05/06,17:50:49,610.24
2026/05/06,17:50:50,610.68
2026/05/06,17:50:51,610.79
2026/05/06,17:50:52,610.57
2026/05/06,17:50:53,611.22
2026/05/06,17:50:54,610.79
2026/05/06,17:50:55,610.68
2026/05/06,17:50:56,611.65
2026/05/06,17:50:57,613.82
2026/05/06,17:50:58,614.37
2026/05/06,17:50:59,613.93
2026/05/06,17:51:00,613.82
2026/05/06,17:51:01,613.82
2026/05/06,17:51:02,613.5
2026/05/06,17:51:03,613.5
2026/05/06,17:51:04,614.04
2026/05/06,17:51:05,613.28
2026/05/06,17:51:06,613.28
2026/05/06,17:51:07,614.04
2026/05/06,17:51:08,613.93
2026/05/06,17:51:09,613.82
2026/05/06,17:51:10,613.17
2026/05/06,17:51:11,614.04
2026/05/06,17:51:12,614.04
2026/05/06,17:51:13,613.39
2026/05/06,17:51:14,613.39
2026/05/06,17:51:15,612.96
2026/05/06,17:51:16,614.26
2026/05/06,17:51:17,614.04
2026/05/06,17:51:18,614.47
2026/05/06,17:51:19,614.26
2026/05/06,17:51:20,613.28
2026/05/06,17:51:21,613.72
2026/05/06,17:51:22,613.82
2026/05/06,17:51:23,613.82
2026/05/06,17:51:24,613.5
2026/05/06,17:51:25,613.93
2026/05/06,17:51:26,613.5
2026/05/06,17:51:27,613.28
2026/05/06,17:51:28,614.04
2026/05/06,17:51:29,613.28
2026/05/06,17:51:30,613.93
2026/05/06,17:51:31,614.04
2026/05/06,17:51:32,613.28
2026/05/06,17:51:33,612.85
2026/05/06,17:51:34,613.5
2026/05/06,17:51:35,614.26
2026/05/06,17:51:36,613.17
2026/05/06,17:51:37,613.5
2026/05/06,17:51:38,613.93
2026/05/06,17:51:39,613.82
2026/05/06,17:51:40,614.04
2026/05/06,17:51:41,613.5
2026/05/06,17:51:42,614.26
2026/05/06,17:51:43,614.37
2026/05/06,17:51:44,613.5
2026/05/06,17:51:45,613.82
2026/05/06,17:51:46,613.5
2026/05/06,17:51:47,614.04
2026/05/06,17:51:48,613.28
2026/05/06,17:51:49,613.93
2026/05/06,17:51:50,612.96
2026/05/06,17:51:51,614.04
2026/05/06,17:51:52,613.17
2026/05/06,17:51:53,613.82
2026/05/06,17:51:54,613.93
2026/05/06,17:51:55,614.37
2026/05/06,17:51:56,613.93
2026/05/06,17:51:57,613.72
2026/05/06,17:51:58,614.37
2026/05/06,17:51:59,613.39
2026/05/06,17:52:00,614.26
2026/05/06,17:52:01,613.5
2026/05/06,17:52:02,613.39
2026/05/06,17:52:03,613.17
2026/05/06,17:52:04,613.93
2026/05/06,17:52:05,613.39
2026/05/06,17:52:06,613.28
2026/05/06,17:52:07,613.82
2026/05/06,17:52:08,613.82
2026/05/06,17:52:09,613.93
2026/05/06,17:52:10,613.39
2026/05/06,17:52:11,613.72
2026/05/06,17:52:12,613.28
2026/05/06,17:52:13,614.26
2026/05/06,17:52:14,613.28
2026/05/06,17:52:15,613.17
2026/05/06,17:52:16,613.28
2026/05/06,17:52:17,613.28
2026/05/06,17:52:18,614.8
2026/05/06,17:52:19,614.37
2026/05/06,17:52:20,613.72
2026/05/06,17:52:21,613.39
2026/05/06,17:52:22,613.28
2026/05/06,17:52:23,614.37
2026/05/06,17:52:24,613.28
2026/05/06,17:52:25,614.26
2026/05/06,17:52:26,613.93
2026/05/06,17:52:27,613.72
2026/05/06,17:52:28,613.28
2026/05/06,17:52:29,614.26
2026/05/06,17:52:30,613.72
2026/05/06,17:52:31,613.39
2026/05/06,17:52:32,612.96
2026/05/06,17:52:33,614.04
2026/05/06,17:52:34,613.82
2026/05/06,17:52:35,614.04
2026/05/06,17:52:36,614.04
2026/05/06,17:52:37,614.37
2026/05/06,17:52:38,613.5
2026/05/06,17:52:39,613.28
2026/05/06,17:52:40,614.37
2026/05/06,17:52:41,614.04
2026/05/06,17:52:42,614.37
2026/05/06,17:52:43,614.26
2026/05/06,17:52:44,613.82
2026/05/06,17:52:45,613.5
2026/05/06,17:52:46,614.37
2026/05/06,17:52:47,615.02
2026/05/06,17:52:48,614.26
2026/05/06,17:52:49,614.91
2026/05/06,17:52:50,614.58
2026/05/06,17:52:51,614.26
2026/05/06,17:52:52,614.91
2026/05/06,17:52:53,615.02
2026/05/06,17:52:54,614.37
2026/05/06,17:52:55,615.13
2026/05/06,17:52:56,614.91
2026/05/06,17:52:57,614.47
2026/05/06,17:52:58,615.13
2026/05/06,17:52:59,615.34
2026/05/06,17:53:00,615.34
2026/05/06,17:53:01,614.47
2026/05/06,17:53:02,614.04
2026/05/06,17:53:03,613.82
2026/05/06,17:53:04,613.5
2026/05/06,17:53:05,613.39
2026/05/06,17:53:06,613.17
2026/05/06,17:53:07,614.26
2026/05/06,17:53:08,613.5
2026/05/06,17:53:09,614.37
2026/05/06,17:53:10,614.26
2026/05/06,17:53:11,613.93
2026/05/06,17:53:12,614.04
2026/05/06,17:53:13,614.37
2026/05/06,17:53:14,614.26
2026/05/06,17:53:15,614.47
2026/05/06,17:53:16,613.5
2026/05/06,17:53:17,614.04
2026/05/06,17:53:18,613.72
2026/05/06,17:53:19,614.37
2026/05/06,17:53:20,613.28
2026/05/06,17:53:21,613.72
2026/05/06,17:53:22,613.28
2026/05/06,17:53:23,614.47
2026/05/06,17:53:24,613.72
2026/05/06,17:53:25,613.39
2026/05/06,17:53:26,614.26
2026/05/06,17:53:27,614.47
2026/05/06,17:53:28,613.28
2026/05/06,17:53:29,613.82
2026/05/06,17:53:30,613.28
2026/05/06,17:53:31,613.28
2026/05/06,17:53:32,613.93
2026/05/06,17:53:33,614.26
2026/05/06,17:53:34,613.82
2026/05/06,17:53:35,614.26
2026/05/06,17:53:36,613.5
2026/05/06,17:53:37,613.93
2026/05/06,17:53:38,614.04
2026/05/06,17:53:39,614.37
2026/05/06,17:53:40,614.04
2026/05/06,17:53:41,613.93
2026/05/06,17:53:42,614.04
2026/05/06,17:53:43,613.82
2026/05/06,17:53:44,613.39
2026/05/06,17:53:45,613.17
2026/05/06,17:53:46,613.17
2026/05/06,17:53:47,614.04
2026/05/06,17:53:48,613.82
2026/05/06,17:53:49,613.82
2026/05/06,17:53:50,613.39
2026/05/06,17:53:51,613.5
2026/05/06,17:53:52,613.39
2026/05/06,17:53:53,613.72
2026/05/06,17:53:54,614.26
2026/05/06,17:53:55,614.04
2026/05/06,17:53:56,613.28
2026/05/06,17:53:57,613.39
2026/05/06,17:53:58,613.39
2026/05/06,17:53:59,613.28
2026/05/06,17:54:00,613.82
2026/05/06,17:54:01,612.96
2026/05/06,17:54:02,613.28
2026/05/06,17:54:03,614.26
2026/05/06,17:54:04,613.72
2026/05/06,17:54:05,613.39
2026/05/06,17:54:06,613.5
2026/05/06,17:54:07,613.82
2026/05/06,17:54:08,613.39
2026/05/06,17:54:09,613.39
2026/05/06,17:54:10,614.37
2026/05/06,17:54:11,614.26
2026/05/06,17:54:12,614.37
2026/05/06,17:54:13,613.17
2026/05/06,17:54:14,613.93
2026/05/06,17:54:15,613.17
2026/05/06,17:54:16,613.82
2026/05/06,17:54:17,614.04
2026/05/06,17:54:18,613.72
2026/05/06,17:54:19,613.39
2026/05/06,17:54:20,613.5
2026/05/06,17:54:21,613.28
2026/05/06,17:54:22,614.04
2026/05/06,17:54:23,614.04
2026/05/06,17:54:24,614.26
2026/05/06,17:54:25,613.39
2026/05/06,17:54:26,613.93
2026/05/06,17:54:27,612.96
2026/05/06,17:54:28,614.47
2026/05/06,17:54:29,614.04
2026/05/06,17:54:30,613.82
2026/05/06,17:54:31,613.5
2026/05/06,17:54:32,613.28
2026/05/06,17:54:33,613.93
2026/05/06,17:54:34,613.5
2026/05/06,17:54:35,613.5
2026/05/06,17:54:36,614.04
2026/05/06,17:54:37,612.96
2026/05/06,17:54:38,613.28
2026/05/06,17:54:39,614.04
2026/05/06,17:54:40,613.72
2026/05/06,17:54:41,613.28
2026/05/06,17:54:42,615.13
2026/05/06,17:54:43,614.47
2026/05/06,17:54:44,614.37
2026/05/06,17:54:45,614.26
2026/05/06,17:54:46,614.8
2026/05/06,17:54:47,614.47
2026/05/06,17:54:48,614.37
2026/05/06,17:54:49,615.13
2026/05/06,17:54:50,615.34
2026/05/06,17:54:51,615.67
2026/05/06,17:54:52,616.1
2026/05/06,17:54:53,615.67
2026/05/06,17:54:54,615.99
2026/05/06,17:54:55,616.1
2026/05/06,17:54:56,616.1
2026/05/06,17:54:57,615.34
2026/05/06,17:54:58,615.67
2026/05/06,17:54:59,615.89
2026/05/06,17:55:00,615.13
2026/05/06,17:55:01,615.13
2026/05/06,17:55:02,615.13
2026/05/06,17:55:03,615.67
2026/05/06,17:55:04,615.99
2026/05/06,17:55:05,616.1
2026/05/06,17:55:06,615.34
2026/05/06,17:55:07,615.89
2026/05/06,17:55:08,617.51
2026/05/06,17:55:09,617.62
2026/05/06,17:55:10,617.84
2026/05/06,17:55:11,619.14
2026/05/06,17:55:12,618.82
2026/05/06,17:55:13,618.38
2026/05/06,17:55:14,618.06
2026/05/06,17:55:15,617.3
2026/05/06,17:55:16,618.06
2026/05/06,17:55:17,617.51
2026/05/06,17:55:18,618.92
2026/05/06,17:55:19,619.36
2026/05/06,17:55:20,617.73
2026/05/06,17:55:21,618.06
2026/05/06,17:55:22,618.16
2026/05/06,17:55:23,620.33
2026/05/06,17:55:24,619.79
2026/05/06,17:55:25,620.33
2026/05/06,17:55:26,620.55
2026/05/06,17:55:27,621.42
2026/05/06,17:55:28,622.94
2026/05/06,17:55:29,622.94
2026/05/06,17:55:30,622.94
2026/05/06,17:55:31,622.94
2026/05/06,17:55:32,624.35
2026/05/06,17:55:33,624.35
2026/05/06,17:55:34,622.61
2026/05/06,17:55:35,623.26
2026/05/06,17:55:36,623.05
2026/05/06,17:55:37,623.59
2026/05/06,17:55:38,623.81
2026/05/06,17:55:39,625.65
2026/05/06,17:55:40,625.33
2026/05/06,17:55:41,624.89
2026/05/06,17:55:42,625.87
2026/05/06,17:55:43,624.67
2026/05/06,17:55:44,623.7
2026/05/06,17:55:45,623.16
2026/05/06,17:55:46,621.53
2026/05/06,17:55:47,622.61
2026/05/06,17:55:48,622.5
2026/05/06,17:55:49,623.59
2026/05/06,17:55:50,621.53
2026/05/06,17:55:51,622.07
2026/05/06,17:55:52,621.09
2026/05/06,17:55:53,621.42
2026/05/06,17:55:54,623.59
2026/05/06,17:55:55,622.18
2026/05/06,17:55:56,621.64
2026/05/06,17:55:57,621.31
2026/05/06,17:55:58,620.99
2026/05/06,17:55:59,622.18
2026/05/06,17:56:00,625.11
2026/05/06,17:56:01,625.22
2026/05/06,17:56:02,624.24
2026/05/06,17:56:03,624.78
2026/05/06,17:56:04,625.33
2026/05/06,17:56:05,624.13
2026/05/06,17:56:06,624.78
2026/05/06,17:56:07,625.43
2026/05/06,17:56:08,624.24
2026/05/06,17:56:09,624.89
2026/05/06,17:56:10,624.67
2026/05/06,17:56:11,624.67
2026/05/06,17:56:12,624.89
2026/05/06,17:56:13,625.87
2026/05/06,17:56:14,624.89
2026/05/06,17:56:15,625.65
2026/05/06,17:56:16,625.22
2026/05/06,17:56:17,624.35
2026/05/06,17:56:18,623.05
2026/05/06,17:56:19,623.48
2026/05/06,17:56:20,624.02
2026/05/06,17:56:21,623.59
2026/05/06,17:56:22,623.48
2026/05/06,17:56:23,625.43
2026/05/06,17:56:24,623.81
2026/05/06,17:56:25,623.7
2026/05/06,17:56:26,623.48
2026/05/06,17:56:27,622.5
2026/05/06,17:56:28,622.5
2026/05/06,17:56:29,620.55
2026/05/06,17:56:30,619.79
2026/05/06,17:56:31,619.36
2026/05/06,17:56:32,620.44
2026/05/06,17:56:33,621.85
2026/05/06,17:56:34,622.94
2026/05/06,17:56:35,624.57
2026/05/06,17:56:36,622.61
2026/05/06,17:56:37,622.5
2026/05/06,17:56:38,622.5
2026/05/06,17:56:39,621.31
2026/05/06,17:56:40,619.9
2026/05/06,17:56:41,619.68
2026/05/06,17:56:42,618.06
2026/05/06,17:56:43,616.21
2026/05/06,17:56:44,615.99
2026/05/06,17:56:45,613.93
2026/05/06,17:56:46,613.82
2026/05/06,17:56:47,613.82
2026/05/06,17:56:48,615.99
2026/05/06,17:56:49,617.08
2026/05/06,17:56:50,619.47
2026/05/06,17:56:51,621.53
2026/05/06,17:56:52,620.88
2026/05/06,17:56:53,620.88
2026/05/06,17:56:54,620.99
2026/05/06,17:56:55,621.53
2026/05/06,17:56:56,621.42
2026/05/06,17:56:57,619.68
2026/05/06,17:56:58,619.47
2026/05/06,17:56:59,618.6
2026/05/06,17:57:00,621.64
2026/05/06,17:57:01,622.4
2026/05/06,17:57:02,621.96
2026/05/06,17:57:03,622.4
2026/05/06,17:57:04,622.5
2026/05/06,17:57:05,623.16
2026/05/06,17:57:06,623.26
2026/05/06,17:57:07,624.35
2026/05/06,17:57:08,624.02
2026/05/06,17:57:09,623.81
2026/05/06,17:57:10,623.26
2026/05/06,17:57:11,623.48
2026/05/06,17:57:12,622.4
2026/05/06,17:57:13,621.42
2026/05/06,17:57:14,622.5
2026/05/06,17:57:15,623.16
2026/05/06,17:57:16,623.81
2026/05/06,17:57:17,624.24
2026/05/06,17:57:18,623.81
2026/05/06,17:57:19,622.94
2026/05/06,17:57:20,621.53
2026/05/06,17:57:21,623.48
2026/05/06,17:57:22,624.57
2026/05/06,17:57:23,624.24
2026/05/06,17:57:24,622.18
2026/05/06,17:57:25,622.5
2026/05/06,17:57:26,620.44
2026/05/06,17:57:27,619.68
2026/05/06,17:57:28,618.6
2026/05/06,17:57:29,620.23
2026/05/06,17:57:30,620.55
2026/05/06,17:57:31,620.77
2026/05/06,17:57:32,620.55
2026/05/06,17:57:33,619.25
2026/05/06,17:57:34,619.47
2026/05/06,17:57:35,618.92
2026/05/06,17:57:36,619.47
2026/05/06,17:57:37,620.55
2026/05/06,17:57:38,621.96
2026/05/06,17:57:39,620.88
2026/05/06,17:57:40,620.88
2026/05/06,17:57:41,621.31
2026/05/06,17:57:42,620.99
2026/05/06,17:57:43,621.42
2026/05/06,17:57:44,622.4
2026/05/06,17:57:45,620.33
2026/05/06,17:57:46,621.31
2026/05/06,17:57:47,623.05
2026/05/06,17:57:48,622.72
2026/05/06,17:57:49,622.61
2026/05/06,17:57:50,621.64
2026/05/06,17:57:51,621.96
2026/05/06,17:57:52,622.4
2026/05/06,17:57:53,620.44
2026/05/06,17:57:54,622.07
2026/05/06,17:57:55,622.5
2026/05/06,17:57:56,622.61
2026/05/06,17:57:57,622.5
2026/05/06,17:57:58,621.85
2026/05/06,17:57:59,620.88
2026/05/06,17:58:00,620.99
2026/05/06,17:58:01,620.23
2026/05/06,17:58:02,620.99
2026/05/06,17:58:03,619.47
2026/05/06,17:58:04,620.01
2026/05/06,17:58:05,618.6
2026/05/06,17:58:06,618.06
2026/05/06,17:58:07,618.82
2026/05/06,17:58:08,618.92
2026/05/06,17:58:09,618.71
2026/05/06,17:58:10,618.27
2026/05/06,17:58:11,619.68
2026/05/06,17:58:12,619.79
2026/05/06,17:58:13,620.33
2026/05/06,17:58:14,620.44
2026/05/06,17:58:15,620.55
2026/05/06,17:58:16,620.77
2026/05/06,17:58:17,620.23
2026/05/06,17:58:18,620.99
2026/05/06,17:58:19,623.59
2026/05/06,17:58:20,623.26
2026/05/06,17:58:21,624.89
2026/05/06,17:58:22,625.65
2026/05/06,17:58:23,625.87
2026/05/06,17:58:24,625.98
2026/05/06,17:58:25,625.76
2026/05/06,17:58:26,627.06
2026/05/06,17:58:27,627.28
2026/05/06,17:58:28,628.04
2026/05/06,17:58:29,626.95
2026/05/06,17:58:30,626.95
2026/05/06,17:58:31,626.52
2026/05/06,17:58:32,626.95
2026/05/06,17:58:33,626.52
2026/05/06,17:58:34,625.65
2026/05/06,17:58:35,624.89
2026/05/06,17:58:36,624.24
2026/05/06,17:58:37,624.78
2026/05/06,17:58:38,625.11
2026/05/06,17:58:39,624.67
2026/05/06,17:58:40,623.59
2026/05/06,17:58:41,623.48
2026/05/06,17:58:42,623.16
2026/05/06,17:58:43,624.13
2026/05/06,17:58:44,623.7
2026/05/06,17:58:45,622.5
2026/05/06,17:58:46,622.4
2026/05/06,17:58:47,621.64
2026/05/06,17:58:48,621.96
2026/05/06,17:58:49,621.31
2026/05/06,17:58:50,621.53
2026/05/06,17:58:51,622.4
2026/05/06,17:58:52,624.13
2026/05/06,17:58:53,623.81
2026/05/06,17:58:54,622.72
2026/05/06,17:58:55,624.24
2026/05/06,17:58:56,625.22
2026/05/06,17:58:57,623.81
2026/05/06,17:58:58,624.02
2026/05/06,17:58:59,622.61
2026/05/06,17:59:00,620.88
2026/05/06,17:59:01,621.42
2026/05/06,17:59:02,620.44
2026/05/06,17:59:03,620.23
2026/05/06,17:59:04,618.82
2026/05/06,17:59:05,618.82
2026/05/06,17:59:06,618.71
2026/05/06,17:59:07,618.6
2026/05/06,17:59:08,621.53
2026/05/06,17:59:09,621.85
2026/05/06,17:59:10,623.81
2026/05/06,17:59:11,624.57
2026/05/06,17:59:12,624.13
2026/05/06,17:59:13,626.52
2026/05/06,17:59:14,626.84
2026/05/06,17:59:15,627.82
2026/05/06,17:59:16,626.95
2026/05/06,17:59:17,628.04
2026/05/06,17:59:18,626.95
2026/05/06,17:59:19,627.6
2026/05/06,17:59:20,628.15
2026/05/06,17:59:21,626.95
2026/05/06,17:59:22,626.52
2026/05/06,17:59:23,625.11
2026/05/06,17:59:24,625.11
2026/05/06,17:59:25,625.22
2026/05/06,17:59:26,625.43
2026/05/06,17:59:27,625.76
2026/05/06,17:59:28,625.11
2026/05/06,17:59:29,625.87
2026/05/06,17:59:30,625.76
2026/05/06,17:59:31,625.65
2026/05/06,17:59:32,625.11
2026/05/06,17:59:33,625.33
2026/05/06,17:59:34,625.87
2026/05/06,17:59:35,625.76
2026/05/06,17:59:36,625.33
2026/05/06,17:59:37,626.3
2026/05/06,17:59:38,626.41
2026/05/06,17:59:39,625.43
2026/05/06,17:59:40,624.13
2026/05/06,17:59:41,624.13
2026/05/06,17:59:42,624.02
2026/05/06,17:59:43,623.26
2026/05/06,17:59:44,625.22
2026/05/06,17:59:45,624.78
2026/05/06,17:59:46,623.16
2026/05/06,17:59:47,622.5
2026/05/06,17:59:48,621.64
2026/05/06,17:59:49,620.99
2026/05/06,17:59:50,620.33
2026/05/06,17:59:51,620.77
2026/05/06,17:59:52,619.47
2026/05/06,17:59:53,619.68
2026/05/06,17:59:54,618.92
2026/05/06,17:59:55,617.84
2026/05/06,17:59:56,618.6
2026/05/06,17:59:57,618.6
2026/05/06,17:59:58,620.33
2026/05/06,17:59:59,622.4
2026/05/06,18:00:00,621.53
2026/05/06,18:00:01,622.07
2026/05/06,18:00:02,621.64
2026/05/06,18:00:03,622.4
2026/05/06,18:00:04,622.5
2026/05/06,18:00:05,620.44
2026/05/06,18:00:06,620.55
2026/05/06,18:00:07,619.25
2026/05/06,18:00:08,618.38
2026/05/06,18:00:09,617.84
2026/05/06,18:00:10,619.68
2026/05/06,18:00:11,620.55
2026/05/06,18:00:12,620.23
2026/05/06,18:00:13,621.96
2026/05/06,18:00:14,624.57
2026/05/06,18:00:15,624.57
2026/05/06,18:00:16,625.22
2026/05/06,18:00:17,627.06
2026/05/06,18:00:18,627.93
2026/05/06,18:00:19,626.95
2026/05/06,18:00:20,628.04
2026/05/06,18:00:21,627.82
2026/05/06,18:00:22,629.45
2026/05/06,18:00:23,629.99
2026/05/06,18:00:24,628.91
2026/05/06,18:00:25,628.91
2026/05/06,18:00:26,629.23
2026/05/06,18:00:27,628.47
2026/05/06,18:00:28,628.04
2026/05/06,18:00:29,629.56
2026/05/06,18:00:30,628.15
2026/05/06,18:00:31,628.91
2026/05/06,18:00:32,628.15
2026/05/06,18:00:33,627.06
2026/05/06,18:00:34,626.95
2026/05/06,18:00:35,626.19
2026/05/06,18:00:36,625.98
2026/05/06,18:00:37,625.33
2026/05/06,18:00:38,624.24
2026/05/06,18:00:39,624.89
2026/05/06,18:00:40,625.33
2026/05/06,18:00:41,625.22
2026/05/06,18:00:42,626.41
2026/05/06,18:00:43,626.95
2026/05/06,18:00:44,627.5
2026/05/06,18:00:45,626.52
2026/05/06,18:00:46,627.06
2026/05/06,18:00:47,627.82
2026/05/06,18:00:48,628.47
2026/05/06,18:00:49,628.58
2026/05/06,18:00:50,628.91
2026/05/06,18:00:51,628.91
2026/05/06,18:00:52,626.95
2026/05/06,18:00:53,627.06
2026/05/06,18:00:54,627.5
2026/05/06,18:00:55,626.19
2026/05/06,18:00:56,626.3
2026/05/06,18:00:57,624.67
2026/05/06,18:00:58,623.59
2026/05/06,18:00:59,622.5
2026/05/06,18:01:00,621.96
2026/05/06,18:01:01,621.53
2026/05/06,18:01:02,622.07
2026/05/06,18:01:03,622.5
2026/05/06,18:01:04,623.26
2026/05/06,18:01:05,622.5
2026/05/06,18:01:06,623.16
2026/05/06,18:01:07,623.05
2026/05/06,18:01:08,621.85
2026/05/06,18:01:09,621.64
2026/05/06,18:01:10,622.18
2026/05/06,18:01:11,623.26
2026/05/06,18:01:12,622.4
2026/05/06,18:01:13,624.35
2026/05/06,18:01:14,626.3
2026/05/06,18:01:15,626.41
2026/05/06,18:01:16,625.33
2026/05/06,18:01:17,623.81
2026/05/06,18:01:18,624.35
2026/05/06,18:01:19,622.61
2026/05/06,18:01:20,622.07
2026/05/06,18:01:21,621.96
2026/05/06,18:01:22,620.88
2026/05/06,18:01:23,620.33
2026/05/06,18:01:24,619.9
2026/05/06,18:01:25,619.68
2026/05/06,18:01:26,621.42
2026/05/06,18:01:27,621.42
2026/05/06,18:01:28,620.44
2026/05/06,18:01:29,619.79
2026/05/06,18:01:30,621.53
2026/05/06,18:01:31,620.44
2026/05/06,18:01:32,622.18
2026/05/06,18:01:33,621.64
2026/05/06,18:01:34,620.44
2026/05/06,18:01:35,620.01
2026/05/06,18:01:36,620.77
2026/05/06,18:01:37,621.42
2026/05/06,18:01:38,620.44
2026/05/06,18:01:39,621.31
2026/05/06,18:01:40,624.02
2026/05/06,18:01:41,623.26
2026/05/06,18:01:42,624.24
2026/05/06,18:01:43,626.19
2026/05/06,18:01:44,625.22
2026/05/06,18:01:45,625.98
2026/05/06,18:01:46,625.87
2026/05/06,18:01:47,626.19
2026/05/06,18:01:48,626.52
2026/05/06,18:01:49,625.33
2026/05/06,18:01:50,625.76
2026/05/06,18:01:51,626.74
2026/05/06,18:01:52,627.93
2026/05/06,18:01:53,626.84
2026/05/06,18:01:54,627.06
2026/05/06,18:01:55,626.19
2026/05/06,18:01:56,627.93
2026/05/06,18:01:57,626.95
2026/05/06,18:01:58,627.06
2026/05/06,18:01:59,627.93
2026/05/06,18:02:00,627.06
2026/05/06,18:02:01,628.15
2026/05/06,18:02:02,627.06
2026/05/06,18:02:03,626.74
2026/05/06,18:02:04,627.93
2026/05/06,18:02:05,627.6
2026/05/06,18:02:06,628.15
2026/05/06,18:02:07,626.95
2026/05/06,18:02:08,627.93
2026/05/06,18:02:09,626.95
2026/05/06,18:02:10,628.04
2026/05/06,18:02:11,627.93
2026/05/06,18:02:12,626.84
2026/05/06,18:02:13,625.98
2026/05/06,18:02:14,625.98
2026/05/06,18:02:15,625.11
2026/05/06,18:02:16,625.65
2026/05/06,18:02:17,624.78
2026/05/06,18:02:18,624.35
2026/05/06,18:02:19,623.48
2026/05/06,18:02:20,623.05
2026/05/06,18:02:21,620.88
2026/05/06,18:02:22,620.88
2026/05/06,18:02:23,620.44
2026/05/06,18:02:24,619.68
2026/05/06,18:02:25,620.33
2026/05/06,18:02:26,620.23
2026/05/06,18:02:27,618.6
2026/05/06,18:02:28,618.71
2026/05/06,18:02:29,617.84
2026/05/06,18:02:30,618.71
2026/05/06,18:02:31,618.71
2026/05/06,18:02:32,616.1
2026/05/06,18:02:33,616.54
2026/05/06,18:02:34,616.75
2026/05/06,18:02:35,617.73
2026/05/06,18:02:36,616.43
2026/05/06,18:02:37,617.19
2026/05/06,18:02:38,615.89
2026/05/06,18:02:39,614.04
2026/05/06,18:02:40,612.96
2026/05/06,18:02:41,613.5
2026/05/06,18:02:42,615.34
2026/05/06,18:02:43,618.27
2026/05/06,18:02:44,618.92
2026/05/06,18:02:45,618.27
2026/05/06,18:02:46,618.92
2026/05/06,18:02:47,619.25
2026/05/06,18:02:48,621.09
2026/05/06,18:02:49,621.42
2026/05/06,18:02:50,622.5
2026/05/06,18:02:51,622.5
2026/05/06,18:02:52,622.61
2026/05/06,18:02:53,623.26
2026/05/06,18:02:54,625.98
2026/05/06,18:02:55,625.98
2026/05/06,18:02:56,624.78
2026/05/06,18:02:57,625.33
2026/05/06,18:02:58,625.33
2026/05/06,18:02:59,624.13
2026/05/06,18:03:00,625.11
2026/05/06,18:03:01,624.78
2026/05/06,18:03:02,625.65
2026/05/06,18:03:03,625.33
2026/05/06,18:03:04,625.22
2026/05/06,18:03:05,626.74
2026/05/06,18:03:06,625.87
2026/05/06,18:03:07,625.98
2026/05/06,18:03:08,625.98
2026/05/06,18:03:09,625.22
2026/05/06,18:03:10,625.43
2026/05/06,18:03:11,625.65
2026/05/06,18:03:12,625.22
2026/05/06,18:03:13,624.35
2026/05/06,18:03:14,625.11
2026/05/06,18:03:15,624.57
2026/05/06,18:03:16,625.11
2026/05/06,18:03:17,625.22
2026/05/06,18:03:18,623.48
2026/05/06,18:03:19,623.16
2026/05/06,18:03:20,623.26
2026/05/06,18:03:21,623.05
2026/05/06,18:03:22,623.26
2026/05/06,18:03:23,623.16
2026/05/06,18:03:24,622.07
2026/05/06,18:03:25,620.55
2026/05/06,18:03:26,620.88
2026/05/06,18:03:27,618.92
2026/05/06,18:03:28,617.62
2026/05/06,18:03:29,616.1
2026/05/06,18:03:30,616.21
2026/05/06,18:03:31,614.04
2026/05/06,18:03:32,615.02
2026/05/06,18:03:33,613.93
2026/05/06,18:03:34,613.72
2026/05/06,18:03:35,614.8
2026/05/06,18:03:36,614.47
2026/05/06,18:03:37,614.91
2026/05/06,18:03:38,617.3
2026/05/06,18:03:39,616.54
2026/05/06,18:03:40,618.06
2026/05/06,18:03:41,618.16
2026/05/06,18:03:42,617.73
2026/05/06,18:03:43,619.14
2026/05/06,18:03:44,621.64
2026/05/06,18:03:45,621.42
2026/05/06,18:03:46,622.5
2026/05/06,18:03:47,621.53
2026/05/06,18:03:48,622.4
2026/05/06,18:03:49,622.07
2026/05/06,18:03:50,622.18
2026/05/06,18:03:51,621.31
2026/05/06,18:03:52,622.07
2026/05/06,18:03:53,623.16
2026/05/06,18:03:54,622.5
2026/05/06,18:03:55,621.42
2026/05/06,18:03:56,622.4
2026/05/06,18:03:57,620.44
2026/05/06,18:03:58,621.09
2026/05/06,18:03:59,621.09
2026/05/06,18:04:00,619.79
2026/05/06,18:04:01,620.55
2026/05/06,18:04:02,622.4
2026/05/06,18:04:03,621.53
2026/05/06,18:04:04,622.07
2026/05/06,18:04:05,622.5
2026/05/06,18:04:06,622.72
2026/05/06,18:04:07,623.16
2026/05/06,18:04:08,622.18
2026/05/06,18:04:09,622.94
2026/05/06,18:04:10,623.16
2026/05/06,18:04:11,623.81
2026/05/06,18:04:12,623.7
2026/05/06,18:04:13,624.13
2026/05/06,18:04:14,624.02
2026/05/06,18:04:15,624.02
2026/05/06,18:04:16,624.89
2026/05/06,18:04:17,625.22
2026/05/06,18:04:18,624.57
2026/05/06,18:04:19,624.57
2026/05/06,18:04:20,624.24
2026/05/06,18:04:21,625.22
2026/05/06,18:04:22,623.16
2026/05/06,18:04:23,624.24
2026/05/06,18:04:24,622.61
2026/05/06,18:04:25,622.07
2026/05/06,18:04:26,622.07
2026/05/06,18:04:27,620.33
2026/05/06,18:04:28,620.44
2026/05/06,18:04:29,618.6
2026/05/06,18:04:30,618.6
2026/05/06,18:04:31,619.9
2026/05/06,18:04:32,619.68
2026/05/06,18:04:33,618.71
2026/05/06,18:04:34,620.33
2026/05/06,18:04:35,618.6
2026/05/06,18:04:36,618.82
2026/05/06,18:04:37,618.71
2026/05/06,18:04:38,618.27
2026/05/06,18:04:39,617.3
2026/05/06,18:04:40,616.97
2026/05/06,18:04:41,617.19
2026/05/06,18:04:42,617.08
2026/05/06,18:04:43,616.43
2026/05/06,18:04:44,615.99
2026/05/06,18:04:45,615.67
2026/05/06,18:04:46,616.1
2026/05/06,18:04:47,616.43
2026/05/06,18:04:48,616.97
2026/05/06,18:04:49,615.99
2026/05/06,18:04:50,616.1
2026/05/06,18:04:51,616.65
2026/05/06,18:04:52,617.73
2026/05/06,18:04:53,617.19
2026/05/06,18:04:54,616.97
2026/05/06,18:04:55,618.6
2026/05/06,18:04:56,619.47
2026/05/06,18:04:57,618.38
2026/05/06,18:04:58,619.9
2026/05/06,18:04:59,620.33
2026/05/06,18:05:00,618.92
2026/05/06,18:05:01,618.82
2026/05/06,18:05:02,618.27
2026/05/06,18:05:03,618.71
2026/05/06,18:05:04,619.68
2026/05/06,18:05:05,618.92
2026/05/06,18:05:06,618.92
2026/05/06,18:05:07,620.33
2026/05/06,18:05:08,619.68
2026/05/06,18:05:09,620.55
2026/05/06,18:05:10,620.99
2026/05/06,18:05:11,620.55
2026/05/06,18:05:12,620.01
2026/05/06,18:05:13,618.92
2026/05/06,18:05:14,619.36
2026/05/06,18:05:15,620.01
2026/05/06,18:05:16,620.77
2026/05/06,18:05:17,620.55
2026/05/06,18:05:18,621.64
2026/05/06,18:05:19,622.61
2026/05/06,18:05:20,622.94
2026/05/06,18:05:21,624.02
2026/05/06,18:05:22,623.48
2026/05/06,18:05:23,623.05
2026/05/06,18:05:24,623.26
2026/05/06,18:05:25,623.7
2026/05/06,18:05:26,624.35
2026/05/06,18:05:27,624.24
2026/05/06,18:05:28,624.35
2026/05/06,18:05:29,624.89
2026/05/06,18:05:30,625.43
2026/05/06,18:05:31,624.13
2026/05/06,18:05:32,623.59
2026/05/06,18:05:33,625.22
2026/05/06,18:05:34,624.89
2026/05/06,18:05:35,625.33
2026/05/06,18:05:36,623.59
2026/05/06,18:05:37,622.94
2026/05/06,18:05:38,624.02
2026/05/06,18:05:39,623.05
2026/05/06,18:05:40,621.96
2026/05/06,18:05:41,620.77
2026/05/06,18:05:42,620.77
2026/05/06,18:05:43,620.33
2026/05/06,18:05:44,618.82
2026/05/06,18:05:45,619.47
2026/05/06,18:05:46,616.1
2026/05/06,18:05:47,617.08
2026/05/06,18:05:48,617.62
2026/05/06,18:05:49,617.84
2026/05/06,18:05:50,617.51
2026/05/06,18:05:51,618.27
2026/05/06,18:05:52,618.16
2026/05/06,18:05:53,617.51
2026/05/06,18:05:54,618.06
2026/05/06,18:05:55,618.38
2026/05/06,18:05:56,618.06
2026/05/06,18:05:57,617.62
2026/05/06,18:05:58,616.75
2026/05/06,18:05:59,618.6
2026/05/06,18:06:00,618.16
2026/05/06,18:06:01,618.38
2026/05/06,18:06:02,618.71
2026/05/06,18:06:03,619.9
2026/05/06,18:06:04,619.79
2026/05/06,18:06:05,620.77
2026/05/06,18:06:06,621.96
2026/05/06,18:06:07,622.07
2026/05/06,18:06:08,623.26
2026/05/06,18:06:09,622.4
2026/05/06,18:06:10,622.72
2026/05/06,18:06:11,621.96
2026/05/06,18:06:12,623.7
2026/05/06,18:06:13,624.24
2026/05/06,18:06:14,624.13
2026/05/06,18:06:15,624.67
2026/05/06,18:06:16,624.57
2026/05/06,18:06:17,623.16
2026/05/06,18:06:18,621.42
2026/05/06,18:06:19,621.31
2026/05/06,18:06:20,623.26
2026/05/06,18:06:21,622.72
2026/05/06,18:06:22,622.4
2026/05/06,18:06:23,622.72
2026/05/06,18:06:24,623.48
2026/05/06,18:06:25,623.05
2026/05/06,18:06:26,624.35
2026/05/06,18:06:27,625.11
2026/05/06,18:06:28,624.57
2026/05/06,18:06:29,623.48
2026/05/06,18:06:30,625.11
2026/05/06,18:06:31,625.11
2026/05/06,18:06:32,624.35
2026/05/06,18:06:33,624.89
2026/05/06,18:06:34,624.89
2026/05/06,18:06:35,626.95
2026/05/06,18:06:36,626.19
2026/05/06,18:06:37,626.3
2026/05/06,18:06:38,626.19
2026/05/06,18:06:39,627.28
2026/05/06,18:06:40,625.87
2026/05/06,18:06:41,625.22
2026/05/06,18:06:42,624.13
2026/05/06,18:06:43,623.26
2026/05/06,18:06:44,622.4
2026/05/06,18:06:45,623.48
2026/05/06,18:06:46,623.59
2026/05/06,18:06:47,623.26
2026/05/06,18:06:48,623.48
2026/05/06,18:06:49,623.7
2026/05/06,18:06:50,624.02
2026/05/06,18:06:51,622.18
2026/05/06,18:06:52,621.85
2026/05/06,18:06:53,622.5
2026/05/06,18:06:54,622.18
2026/05/06,18:06:55,620.77
2026/05/06,18:06:56,620.44
2026/05/06,18:06:57,620.23
2026/05/06,18:06:58,620.01
2026/05/06,18:06:59,619.47
2026/05/06,18:07:00,617.73
2026/05/06,18:07:01,617.62
2026/05/06,18:07:02,618.16
2026/05/06,18:07:03,618.27
2026/05/06,18:07:04,616.97
2026/05/06,18:07:05,617.08
2026/05/06,18:07:06,617.19
2026/05/06,18:07:07,617.3
2026/05/06,18:07:08,617.73
2026/05/06,18:07:09,616.97
2026/05/06,18:07:10,615.45
2026/05/06,18:07:11,615.02
2026/05/06,18:07:12,615.89
2026/05/06,18:07:13,617.84
2026/05/06,18:07:14,618.6
2026/05/06,18:07:15,619.47
2026/05/06,18:07:16,621.53
2026/05/06,18:07:17,621.96
2026/05/06,18:07:18,622.18
2026/05/06,18:07:19,622.18
2026/05/06,18:07:20,622.94
2026/05/06,18:07:21,623.81
2026/05/06,18:07:22,623.26
2026/05/06,18:07:23,624.35
2026/05/06,18:07:24,624.24
2026/05/06,18:07:25,624.35
2026/05/06,18:07:26,625.11
2026/05/06,18:07:27,625.11
2026/05/06,18:07:28,624.35
2026/05/06,18:07:29,624.24
2026/05/06,18:07:30,625.11
2026/05/06,18:07:31,624.57
2026/05/06,18:07:32,624.78
2026/05/06,18:07:33,625.11
2026/05/06,18:07:34,625.11
2026/05/06,18:07:35,624.67
2026/05/06,18:07:36,623.81
2026/05/06,18:07:37,624.89
2026/05/06,18:07:38,625.11
2026/05/06,18:07:39,623.26
2026/05/06,18:07:40,623.16
2026/05/06,18:07:41,623.05
2026/05/06,18:07:42,625.11
2026/05/06,18:07:43,625.11
2026/05/06,18:07:44,628.36
2026/05/06,18:07:45,627.28
2026/05/06,18:07:46,626.84
2026/05/06,18:07:47,625.33
2026/05/06,18:07:48,625.98
2026/05/06,18:07:49,625.98
2026/05/06,18:07:50,624.57
2026/05/06,18:07:51,625.11
2026/05/06,18:07:52,623.59
2026/05/06,18:07:53,624.35
2026/05/06,18:07:54,623.16
2026/05/06,18:07:55,622.5
2026/05/06,18:07:56,623.16
2026/05/06,18:07:57,623.16
2026/05/06,18:07:58,623.26
2026/05/06,18:07:59,622.94
2026/05/06,18:08:00,621.64
2026/05/06,18:08:01,620.23
2026/05/06,18:08:02,620.01
2026/05/06,18:08:03,620.23
2026/05/06,18:08:04,618.6
2026/05/06,18:08:05,618.06
2026/05/06,18:08:06,617.08
2026/05/06,18:08:07,616.75
2026/05/06,18:08:08,614.8
2026/05/06,18:08:09,614.8
2026/05/06,18:08:10,614.8
2026/05/06,18:08:11,615.13
2026/05/06,18:08:12,615.13
2026/05/06,18:08:13,614.37
2026/05/06,18:08:14,614.37
2026/05/06,18:08:15,614.47
2026/05/06,18:08:16,613.82
2026/05/06,18:08:17,614.91
2026/05/06,18:08:18,616.43
2026/05/06,18:08:19,618.71
2026/05/06,18:08:20,619.36
2026/05/06,18:08:21,617.84
2026/05/06,18:08:22,617.84
2026/05/06,18:08:23,615.99
2026/05/06,18:08:24,615.89
2026/05/06,18:08:25,615.13
2026/05/06,18:08:26,614.04
2026/05/06,18:08:27,614.58
2026/05/06,18:08:28,615.45
2026/05/06,18:08:29,616.97
2026/05/06,18:08:30,617.19
2026/05/06,18:08:31,617.08
2026/05/06,18:08:32,615.99
2026/05/06,18:08:33,617.73
2026/05/06,18:08:34,616.97
2026/05/06,18:08:35,616.97
2026/05/06,18:08:36,618.38
2026/05/06,18:08:37,619.47
2026/05/06,18:08:38,618.71
2026/05/06,18:08:39,618.82
2026/05/06,18:08:40,618.82
2026/05/06,18:08:41,617.73
2026/05/06,18:08:42,618.16
2026/05/06,18:08:43,617.73
2026/05/06,18:08:44,618.38
2026/05/06,18:08:45,619.36
2026/05/06,18:08:46,620.23
2026/05/06,18:08:47,621.31
2026/05/06,18:08:48,621.53
2026/05/06,18:08:49,620.01
2026/05/06,18:08:50,620.99
2026/05/06,18:08:51,622.18
2026/05/06,18:08:52,621.96
2026/05/06,18:08:53,621.53
2026/05/06,18:08:54,621.85
2026/05/06,18:08:55,621.53
2026/05/06,18:08:56,621.31
2026/05/06,18:08:57,622.4
2026/05/06,18:08:58,622.5
2026/05/06,18:08:59,622.5
2026/05/06,18:09:00,623.16
2026/05/06,18:09:01,624.35
2026/05/06,18:09:02,625.22
2026/05/06,18:09:03,624.78
2026/05/06,18:09:04,625.87
2026/05/06,18:09:05,625.33
2026/05/06,18:09:06,626.95
2026/05/06,18:09:07,625.33
2026/05/06,18:09:08,624.78
2026/05/06,18:09:09,625.98
2026/05/06,18:09:10,624.24
2026/05/06,18:09:11,624.89
2026/05/06,18:09:12,623.48
2026/05/06,18:09:13,624.89
2026/05/06,18:09:14,625.11
2026/05/06,18:09:15,623.48
2026/05/06,18:09:16,622.61
2026/05/06,18:09:17,621.64
2026/05/06,18:09:18,621.53
2026/05/06,18:09:19,620.88
2026/05/06,18:09:20,620.33
2026/05/06,18:09:21,619.47
2026/05/06,18:09:22,619.68
2026/05/06,18:09:23,619.14
2026/05/06,18:09:24,618.06
2026/05/06,18:09:25,616.1
2026/05/06,18:09:26,614.47
2026/05/06,18:09:27,614.58
2026/05/06,18:09:28,616.43
2026/05/06,18:09:29,617.62
2026/05/06,18:09:30,616.75
2026/05/06,18:09:31,616.97
2026/05/06,18:09:32,618.71
2026/05/06,18:09:33,618.06
2026/05/06,18:09:34,618.6
2026/05/06,18:09:35,617.73
2026/05/06,18:09:36,617.84
2026/05/06,18:09:37,619.68
2026/05/06,18:09:38,619.47
2026/05/06,18:09:39,619.79
2026/05/06,18:09:40,620.33
2026/05/06,18:09:41,618.71
2026/05/06,18:09:42,618.71
2026/05/06,18:09:43,618.71
2026/05/06,18:09:44,617.3
2026/05/06,18:09:45,616.65
2026/05/06,18:09:46,617.08
2026/05/06,18:09:47,616.97
2026/05/06,18:09:48,617.62
2026/05/06,18:09:49,618.06
2026/05/06,18:09:50,619.47
2026/05/06,18:09:51,618.16
2026/05/06,18:09:52,617.51
2026/05/06,18:09:53,618.71
2026/05/06,18:09:54,620.77
2026/05/06,18:09:55,619.47
2026/05/06,18:09:56,619.68
2026/05/06,18:09:57,620.55
2026/05/06,18:09:58,618.71
2026/05/06,18:09:59,619.47
2026/05/06,18:10:00,620.44
2026/05/06,18:10:01,620.01
2026/05/06,18:10:02,619.47
2026/05/06,18:10:03,618.38
2026/05/06,18:10:04,619.36
2026/05/06,18:10:05,619.14
2026/05/06,18:10:06,619.68
2026/05/06,18:10:07,620.55
2026/05/06,18:10:08,620.55
2026/05/06,18:10:09,619.68
2026/05/06,18:10:10,621.09
2026/05/06,18:10:11,620.23
2026/05/06,18:10:12,619.47
2026/05/06,18:10:13,620.23
2026/05/06,18:10:14,619.9
2026/05/06,18:10:15,620.44
2026/05/06,18:10:16,619.79
2026/05/06,18:10:17,619.47
2026/05/06,18:10:18,619.47
2026/05/06,18:10:19,619.47
2026/05/06,18:10:20,620.01
2026/05/06,18:10:21,619.47
2026/05/06,18:10:22,617.08
2026/05/06,18:10:23,618.92
2026/05/06,18:10:24,618.71
2026/05/06,18:10:25,618.27
2026/05/06,18:10:26,618.71
2026/05/06,18:10:27,618.82
2026/05/06,18:10:28,619.68
2026/05/06,18:10:29,617.84
2026/05/06,18:10:30,618.16
2026/05/06,18:10:31,616.97
2026/05/06,18:10:32,617.08
2026/05/06,18:10:33,617.73
2026/05/06,18:10:34,620.55
2026/05/06,18:10:35,620.01
2026/05/06,18:10:36,620.88
2026/05/06,18:10:37,620.23
2026/05/06,18:10:38,620.55
2026/05/06,18:10:39,620.44
2026/05/06,18:10:40,618.6
2026/05/06,18:10:41,618.06
2026/05/06,18:10:42,617.84
2026/05/06,18:10:43,619.68
2026/05/06,18:10:44,619.47
2026/05/06,18:10:45,618.71
2026/05/06,18:10:46,620.55
2026/05/06,18:10:47,621.42
2026/05/06,18:10:48,621.64
2026/05/06,18:10:49,621.31
2026/05/06,18:10:50,618.92
2026/05/06,18:10:51,618.82
2026/05/06,18:10:52,618.82
2026/05/06,18:10:53,619.68
2026/05/06,18:10:54,619.68
2026/05/06,18:10:55,618.92
2026/05/06,18:10:56,619.9
2026/05/06,18:10:57,619.36
2026/05/06,18:10:58,619.47
2026/05/06,18:10:59,619.47
2026/05/06,18:11:00,618.71
2026/05/06,18:11:01,620.23
2026/05/06,18:11:02,620.23
2026/05/06,18:11:03,620.23
2026/05/06,18:11:04,620.77
2026/05/06,18:11:05,619.47
2026/05/06,18:11:06,621.42
2026/05/06,18:11:07,620.44
2026/05/06,18:11:08,619.47
2026/05/06,18:11:09,620.44
2026/05/06,18:11:10,618.71
2026/05/06,18:11:11,618.06
2026/05/06,18:11:12,618.82
2026/05/06,18:11:13,618.82
2026/05/06,18:11:14,619.79
2026/05/06,18:11:15,618.71
2026/05/06,18:11:16,619.25
2026/05/06,18:11:17,620.55
2026/05/06,18:11:18,621.31
2026/05/06,18:11:19,622.5
2026/05/06,18:11:20,621.85
2026/05/06,18:11:21,623.16
2026/05/06,18:11:22,623.81
2026/05/06,18:11:23,624.35
2026/05/06,18:11:24,623.7
2026/05/06,18:11:25,624.35
2026/05/06,18:11:26,623.7
2026/05/06,18:11:27,625.11
2026/05/06,18:11:28,625.11
2026/05/06,18:11:29,626.84
2026/05/06,18:11:30,626.52
2026/05/06,18:11:31,625.98
2026/05/06,18:11:32,626.52
2026/05/06,18:11:33,626.95
2026/05/06,18:11:34,626.3
2026/05/06,18:11:35,625.87
2026/05/06,18:11:36,626.3
2026/05/06,18:11:37,625.98
2026/05/06,18:11:38,625.98
2026/05/06,18:11:39,625.87
2026/05/06,18:11:40,625.43
2026/05/06,18:11:41,625.11
2026/05/06,18:11:42,623.7
2026/05/06,18:11:43,624.35
2026/05/06,18:11:44,623.05
2026/05/06,18:11:45,623.16
2026/05/06,18:11:46,623.16
2026/05/06,18:11:47,623.05
2026/05/06,18:11:48,622.4
2026/05/06,18:11:49,623.16
2026/05/06,18:11:50,622.5
2026/05/06,18:11:51,621.31
2026/05/06,18:11:52,622.18
2026/05/06,18:11:53,622.61
2026/05/06,18:11:54,622.72
2026/05/06,18:11:55,623.16
2026/05/06,18:11:56,623.16
2026/05/06,18:11:57,622.61
2026/05/06,18:11:58,622.4
2026/05/06,18:11:59,623.26
2026/05/06,18:12:00,624.13
2026/05/06,18:12:01,623.26
2026/05/06,18:12:02,622.5
2026/05/06,18:12:03,622.61
2026/05/06,18:12:04,621.42
2026/05/06,18:12:05,622.4
2026/05/06,18:12:06,622.07
2026/05/06,18:12:07,623.48
2026/05/06,18:12:08,622.07
2026/05/06,18:12:09,622.4
2026/05/06,18:12:10,620.99
2026/05/06,18:12:11,618.92
2026/05/06,18:12:12,618.27
2026/05/06,18:12:13,618.6
2026/05/06,18:12:14,617.62
2026/05/06,18:12:15,616.75
2026/05/06,18:12:16,615.45
2026/05/06,18:12:17,616.1
2026/05/06,18:12:18,616.65
2026/05/06,18:12:19,615.99
2026/05/06,18:12:20,616.1
2026/05/06,18:12:21,616.97
2026/05/06,18:12:22,616.1
2026/05/06,18:12:23,615.56
2026/05/06,18:12:24,615.89
2026/05/06,18:12:25,615.45
2026/05/06,18:12:26,614.91
2026/05/06,18:12:27,614.37
2026/05/06,18:12:28,614.37
2026/05/06,18:12:29,615.13
2026/05/06,18:12:30,618.38
2026/05/06,18:12:31,618.82
2026/05/06,18:12:32,617.73
2026/05/06,18:12:33,616.65
2026/05/06,18:12:34,616.1
2026/05/06,18:12:35,616.97
2026/05/06,18:12:36,615.89
2026/05/06,18:12:37,615.02
2026/05/06,18:12:38,616.21
2026/05/06,18:12:39,617.08
2026/05/06,18:12:40,617.3
2026/05/06,18:12:41,618.06
2026/05/06,18:12:42,619.14
2026/05/06,18:12:43,617.84
2026/05/06,18:12:44,619.14
2026/05/06,18:12:45,618.6
2026/05/06,18:12:46,617.84
2026/05/06,18:12:47,620.23
2026/05/06,18:12:48,619.36
2026/05/06,18:12:49,620.23
2026/05/06,18:12:50,623.16
2026/05/06,18:12:51,623.26
2026/05/06,18:12:52,623.7
2026/05/06,18:12:53,623.7
2026/05/06,18:12:54,624.02
2026/05/06,18:12:55,624.02
2026/05/06,18:12:56,624.02
2026/05/06,18:12:57,623.81
2026/05/06,18:12:58,624.57
2026/05/06,18:12:59,625.76
2026/05/06,18:13:00,626.74
2026/05/06,18:13:01,627.82
2026/05/06,18:13:02,626.84
2026/05/06,18:13:03,625.76
2026/05/06,18:13:04,625.98
2026/05/06,18:13:05,625.22
2026/05/06,18:13:06,624.78
2026/05/06,18:13:07,625.11
2026/05/06,18:13:08,625.22
2026/05/06,18:13:09,625.76
2026/05/06,18:13:10,625.43
2026/05/06,18:13:11,625.33
2026/05/06,18:13:12,625.87
2026/05/06,18:13:13,624.35
2026/05/06,18:13:14,625.11
2026/05/06,18:13:15,624.02
2026/05/06,18:13:16,623.7
2026/05/06,18:13:17,623.81
2026/05/06,18:13:18,625.65
2026/05/06,18:13:19,625.43
2026/05/06,18:13:20,625.87
2026/05/06,18:13:21,625.87
2026/05/06,18:13:22,626.3
2026/05/06,18:13:23,625.22
2026/05/06,18:13:24,625.87
2026/05/06,18:13:25,624.13
2026/05/06,18:13:26,623.16
2026/05/06,18:13:27,623.05
2026/05/06,18:13:28,623.26
2026/05/06,18:13:29,623.05
2026/05/06,18:13:30,623.59
2026/05/06,18:13:31,623.59
2026/05/06,18:13:32,622.07
2026/05/06,18:13:33,622.18
2026/05/06,18:13:34,623.16
2026/05/06,18:13:35,621.53
2026/05/06,18:13:36,623.05
2026/05/06,18:13:37,623.81
2026/05/06,18:13:38,624.35
2026/05/06,18:13:39,624.57
2026/05/06,18:13:40,624.57
2026/05/06,18:13:41,624.35
2026/05/06,18:13:42,625.11
2026/05/06,18:13:43,624.24
2026/05/06,18:13:44,625.33
2026/05/06,18:13:45,624.13
2026/05/06,18:13:46,624.13
2026/05/06,18:13:47,624.24
2026/05/06,18:13:48,624.02
2026/05/06,18:13:49,623.16
2026/05/06,18:13:50,621.09
2026/05/06,18:13:51,620.44
2026/05/06,18:13:52,618.82
2026/05/06,18:13:53,617.51
2026/05/06,18:13:54,618.06
2026/05/06,18:13:55,616.75
2026/05/06,18:13:56,615.45
2026/05/06,18:13:57,614.91
2026/05/06,18:13:58,614.26
2026/05/06,18:13:59,612.96
2026/05/06,18:14:00,614.04
2026/05/06,18:14:01,614.47
2026/05/06,18:14:02,614.26
2026/05/06,18:14:03,615.56
2026/05/06,18:14:04,616.65
2026/05/06,18:14:05,617.19
2026/05/06,18:14:06,618.6
2026/05/06,18:14:07,619.25
2026/05/06,18:14:08,621.64
2026/05/06,18:14:09,620.33
2026/05/06,18:14:10,620.33
2026/05/06,18:14:11,619.47
2026/05/06,18:14:12,620.77
2026/05/06,18:14:13,622.18
2026/05/06,18:14:14,622.4
2026/05/06,18:14:15,622.4
2026/05/06,18:14:16,622.07
2026/05/06,18:14:17,622.4
2026/05/06,18:14:18,622.5
2026/05/06,18:14:19,623.05
2026/05/06,18:14:20,622.07
2026/05/06,18:14:21,623.7
2026/05/06,18:14:22,623.26
2026/05/06,18:14:23,623.05
2026/05/06,18:14:24,623.26
2026/05/06,18:14:25,624.13
2026/05/06,18:14:26,623.05
2026/05/06,18:14:27,624.02
2026/05/06,18:14:28,624.13
2026/05/06,18:14:29,622.4
2026/05/06,18:14:30,621.53
2026/05/06,18:14:31,621.42
2026/05/06,18:14:32,621.53
2026/05/06,18:14:33,620.99
2026/05/06,18:14:34,620.33
2026/05/06,18:14:35,621.64
2026/05/06,18:14:36,620.55
2026/05/06,18:14:37,621.85
2026/05/06,18:14:38,621.85
2026/05/06,18:14:39,622.07
2026/05/06,18:14:40,622.94
2026/05/06,18:14:41,624.78
2026/05/06,18:14:42,624.35
2026/05/06,18:14:43,624.35
2026/05/06,18:14:44,624.89
2026/05/06,18:14:45,625.22
2026/05/06,18:14:46,625.65
2026/05/06,18:14:47,625.11
2026/05/06,18:14:48,626.52
2026/05/06,18:14:49,625.11
2026/05/06,18:14:50,626.3
2026/05/06,18:14:51,625.87
2026/05/06,18:14:52,626.3
2026/05/06,18:14:53,626.84
2026/05/06,18:14:54,626.3
2026/05/06,18:14:55,625.98
2026/05/06,18:14:56,626.19
2026/05/06,18:14:57,625.87
2026/05/06,18:14:58,625.98
2026/05/06,18:14:59,626.19
2026/05/06,18:15:00,625.33
2026/05/06,18:15:01,625.43
2026/05/06,18:15:02,624.89
2026/05/06,18:15:03,624.35
2026/05/06,18:15:04,625.22
2026/05/06,18:15:05,624.89
2026/05/06,18:15:06,625.11
2026/05/06,18:15:07,624.02
2026/05/06,18:15:08,624.35
2026/05/06,18:15:09,623.48
2026/05/06,18:15:10,623.59
2026/05/06,18:15:11,622.5
2026/05/06,18:15:12,623.05
2026/05/06,18:15:13,622.4
2026/05/06,18:15:14,621.96
2026/05/06,18:15:15,621.42
2026/05/06,18:15:16,619.9
2026/05/06,18:15:17,620.23
2026/05/06,18:15:18,620.55
2026/05/06,18:15:19,620.88
2026/05/06,18:15:20,621.85
2026/05/06,18:15:21,622.61
2026/05/06,18:15:22,623.16
2026/05/06,18:15:23,624.02
2026/05/06,18:15:24,623.7
2026/05/06,18:15:25,624.78
2026/05/06,18:15:26,624.35
2026/05/06,18:15:27,623.48
2026/05/06,18:15:28,624.13
2026/05/06,18:15:29,623.26
2026/05/06,18:15:30,623.48
2026/05/06,18:15:31,623.59
2026/05/06,18:15:32,623.05
2026/05/06,18:15:33,623.26
2026/05/06,18:15:34,623.05
2026/05/06,18:15:35,621.42
2026/05/06,18:15:36,622.4
2026/05/06,18:15:37,620.88
2026/05/06,18:15:38,621.09
2026/05/06,18:15:39,620.88
2026/05/06,18:15:40,620.77
2026/05/06,18:15:41,619.36
2026/05/06,18:15:42,619.68
2026/05/06,18:15:43,620.44
2026/05/06,18:15:44,619.25
2026/05/06,18:15:45,620.55
2026/05/06,18:15:46,619.14
2026/05/06,18:15:47,617.84
2026/05/06,18:15:48,617.51
2026/05/06,18:15:49,617.73
2026/05/06,18:15:50,617.08
2026/05/06,18:15:51,618.06
2026/05/06,18:15:52,619.25
2026/05/06,18:15:53,618.92
2026/05/06,18:15:54,618.71
2026/05/06,18:15:55,616.97
2026/05/06,18:15:56,616.1
2026/05/06,18:15:57,617.08
2026/05/06,18:15:58,617.84
2026/05/06,18:15:59,618.71
2026/05/06,18:16:00,619.47
2026/05/06,18:16:01,621.42
2026/05/06,18:16:02,622.07
2026/05/06,18:16:03,622.5
2026/05/06,18:16:04,624.02
2026/05/06,18:16:05,624.24
2026/05/06,18:16:06,625.43
2026/05/06,18:16:07,624.02
2026/05/06,18:16:08,625.98
2026/05/06,18:16:09,625.98
2026/05/06,18:16:10,625.98
2026/05/06,18:16:11,625.22
2026/05/06,18:16:12,625.76
2026/05/06,18:16:13,625.11
2026/05/06,18:16:14,625.43
2026/05/06,18:16:15,624.35
2026/05/06,18:16:16,623.26
2026/05/06,18:16:17,623.59
2026/05/06,18:16:18,624.13
2026/05/06,18:16:19,624.35
2026/05/06,18:16:20,623.16
2026/05/06,18:16:21,623.48
2026/05/06,18:16:22,622.94
2026/05/06,18:16:23,624.13
2026/05/06,18:16:24,623.05
2026/05/06,18:16:25,622.4
2026/05/06,18:16:26,623.05
2026/05/06,18:16:27,623.05
2026/05/06,18:16:28,622.18
2026/05/06,18:16:29,622.61
2026/05/06,18:16:30,622.61
2026/05/06,18:16:31,621.85
2026/05/06,18:16:32,620.88
2026/05/06,18:16:33,620.44
2026/05/06,18:16:34,620.44
2026/05/06,18:16:35,620.01
2026/05/06,18:16:36,619.79
2026/05/06,18:16:37,619.47
2026/05/06,18:16:38,621.64
2026/05/06,18:16:39,621.85
2026/05/06,18:16:40,623.16
2026/05/06,18:16:41,622.72
2026/05/06,18:16:42,622.5
2026/05/06,18:16:43,621.85
2026/05/06,18:16:44,621.42
2026/05/06,18:16:45,621.42
2026/05/06,18:16:46,622.07
2026/05/06,18:16:47,622.07
2026/05/06,18:16:48,621.09
2026/05/06,18:16:49,620.55
2026/05/06,18:16:50,620.23
2026/05/06,18:16:51,619.36
2026/05/06,18:16:52,621.53
2026/05/06,18:16:53,621.42
2026/05/06,18:16:54,620.23
2026/05/06,18:16:55,620.44
2026/05/06,18:16:56,618.71
2026/05/06,18:16:57,619.47
2026/05/06,18:16:58,619.9
2026/05/06,18:16:59,619.9
2026/05/06,18:17:00,619.9
2026/05/06,18:17:01,617.84
2026/05/06,18:17:02,616.75
2026/05/06,18:17:03,616.65
2026/05/06,18:17:04,617.73
2026/05/06,18:17:05,617.08
2026/05/06,18:17:06,615.99
2026/05/06,18:17:07,616.1
2026/05/06,18:17:08,617.62
2026/05/06,18:17:09,617.84
2026/05/06,18:17:10,617.84
2026/05/06,18:17:11,617.73
2026/05/06,18:17:12,618.82
2026/05/06,18:17:13,619.79
2026/05/06,18:17:14,620.23
2026/05/06,18:17:15,621.53
2026/05/06,18:17:16,621.09
2026/05/06,18:17:17,620.99
2026/05/06,18:17:18,621.09
2026/05/06,18:17:19,621.09
2026/05/06,18:17:20,619.79
2026/05/06,18:17:21,618.82
2026/05/06,18:17:22,619.68
2026/05/06,18:17:23,620.33
2026/05/06,18:17:24,618.71
2026/05/06,18:17:25,619.47
2026/05/06,18:17:26,618.82
2026/05/06,18:17:27,618.82
2026/05/06,18:17:28,617.19
2026/05/06,18:17:29,617.08
2026/05/06,18:17:30,616.1
2026/05/06,18:17:31,615.02
2026/05/06,18:17:32,615.99
2026/05/06,18:17:33,616.1
2026/05/06,18:17:34,617.62
2026/05/06,18:17:35,618.27
2026/05/06,18:17:36,618.92
2026/05/06,18:17:37,618.82
2026/05/06,18:17:38,619.47
2026/05/06,18:17:39,620.33
2026/05/06,18:17:40,620.44
2026/05/06,18:17:41,621.09
2026/05/06,18:17:42,621.31
2026/05/06,18:17:43,623.48
2026/05/06,18:17:44,624.13
2026/05/06,18:17:45,623.05
2026/05/06,18:17:46,622.18
2026/05/06,18:17:47,623.48
2026/05/06,18:17:48,623.26
2026/05/06,18:17:49,623.26
2026/05/06,18:17:50,623.7
2026/05/06,18:17:51,625.11
2026/05/06,18:17:52,624.13
2026/05/06,18:17:53,625.33
2026/05/06,18:17:54,625.11
2026/05/06,18:17:55,625.76
2026/05/06,18:17:56,625.98
2026/05/06,18:17:57,624.24
2026/05/06,18:17:58,625.65
2026/05/06,18:17:59,625.22
2026/05/06,18:18:00,625.22
2026/05/06,18:18:01,625.22
2026/05/06,18:18:02,625.22
2026/05/06,18:18:03,625.43
2026/05/06,18:18:04,624.24
2026/05/06,18:18:05,624.78
2026/05/06,18:18:06,623.48
2026/05/06,18:18:07,623.48
2026/05/06,18:18:08,623.16
2026/05/06,18:18:09,623.26
2026/05/06,18:18:10,622.72
2026/05/06,18:18:11,623.26
2026/05/06,18:18:12,621.31
2026/05/06,18:18:13,621.53
2026/05/06,18:18:14,619.79
2026/05/06,18:18:15,620.33
2026/05/06,18:18:16,617.84
2026/05/06,18:18:17,617.84
2026/05/06,18:18:18,615.99
2026/05/06,18:18:19,614.8
2026/05/06,18:18:20,614.8
2026/05/06,18:18:21,613.93
2026/05/06,18:18:22,613.28
2026/05/06,18:18:23,613.72
2026/05/06,18:18:24,613.39
2026/05/06,18:18:25,612.41
2026/05/06,18:18:26,614.26
2026/05/06,18:18:27,614.26
2026/05/06,18:18:28,615.89
2026/05/06,18:18:29,617.19
2026/05/06,18:18:30,617.3
2026/05/06,18:18:31,619.14
2026/05/06,18:18:32,618.6
2026/05/06,18:18:33,618.38
2026/05/06,18:18:34,618.06
2026/05/06,18:18:35,619.14
2026/05/06,18:18:36,618.6
2026/05/06,18:18:37,618.27
2026/05/06,18:18:38,618.38
2026/05/06,18:18:39,618.71
2026/05/06,18:18:40,619.79
2026/05/06,18:18:41,620.23
2026/05/06,18:18:42,619.47
2026/05/06,18:18:43,620.23
2026/05/06,18:18:44,619.9
2026/05/06,18:18:45,618.71
2026/05/06,18:18:46,619.47
2026/05/06,18:18:47,619.25
2026/05/06,18:18:48,619.68
2026/05/06,18:18:49,619.47
2026/05/06,18:18:50,620.33
2026/05/06,18:18:51,620.01
2026/05/06,18:18:52,618.82
2026/05/06,18:18:53,618.6
2026/05/06,18:18:54,617.19
2026/05/06,18:18:55,616.97
2026/05/06,18:18:56,616.43
2026/05/06,18:18:57,615.13
2026/05/06,18:18:58,614.47
2026/05/06,18:18:59,613.93
2026/05/06,18:19:00,615.34
2026/05/06,18:19:01,615.99
2026/05/06,18:19:02,616.54
2026/05/06,18:19:03,617.84
2026/05/06,18:19:04,618.6
2026/05/06,18:19:05,620.23
2026/05/06,18:19:06,620.55
2026/05/06,18:19:07,621.53
2026/05/06,18:19:08,621.85
2026/05/06,18:19:09,622.4
2026/05/06,18:19:10,623.16
2026/05/06,18:19:11,623.26
2026/05/06,18:19:12,622.5
2026/05/06,18:19:13,622.72
2026/05/06,18:19:14,622.72
2026/05/06,18:19:15,622.5
2026/05/06,18:19:16,623.16
2026/05/06,18:19:17,622.94
2026/05/06,18:19:18,624.13
2026/05/06,18:19:19,624.35
2026/05/06,18:19:20,624.13
2026/05/06,18:19:21,623.81
2026/05/06,18:19:22,624.35
2026/05/06,18:19:23,623.26
2026/05/06,18:19:24,623.26
2026/05/06,18:19:25,622.94
2026/05/06,18:19:26,622.5
2026/05/06,18:19:27,623.48
2026/05/06,18:19:28,623.26
2026/05/06,18:19:29,623.48
2026/05/06,18:19:30,623.16
2026/05/06,18:19:31,623.48
2026/05/06,18:19:32,623.7
2026/05/06,18:19:33,622.18
2026/05/06,18:19:34,622.61
2026/05/06,18:19:35,625.22
2026/05/06,18:19:36,624.78
2026/05/06,18:19:37,623.26
2026/05/06,18:19:38,624.24
2026/05/06,18:19:39,624.89
2026/05/06,18:19:40,624.24
2026/05/06,18:19:41,624.24
2026/05/06,18:19:42,623.48
2026/05/06,18:19:43,622.5
2026/05/06,18:19:44,622.61
2026/05/06,18:19:45,622.4
2026/05/06,18:19:46,620.99
2026/05/06,18:19:47,620.88
2026/05/06,18:19:48,620.55
2026/05/06,18:19:49,619.9
2026/05/06,18:19:50,621.31
2026/05/06,18:19:51,620.55
2026/05/06,18:19:52,620.44
2026/05/06,18:19:53,620.23
2026/05/06,18:19:54,620.88
2026/05/06,18:19:55,620.88
2026/05/06,18:19:56,619.68
2026/05/06,18:19:57,619.47
2026/05/06,18:19:58,619.36
2026/05/06,18:19:59,620.88
2026/05/06,18:20:00,620.77
2026/05/06,18:20:01,620.44
2026/05/06,18:20:02,620.55
2026/05/06,18:20:03,619.68
2026/05/06,18:20:04,619.9
2026/05/06,18:20:05,618.6
2026/05/06,18:20:06,618.27
2026/05/06,18:20:07,618.71
2026/05/06,18:20:08,619.14
2026/05/06,18:20:09,618.16
2026/05/06,18:20:10,618.71
2026/05/06,18:20:11,619.68
2026/05/06,18:20:12,618.16
2026/05/06,18:20:13,617.62
2026/05/06,18:20:14,618.06
2026/05/06,18:20:15,616.21
2026/05/06,18:20:16,615.45
2026/05/06,18:20:17,614.91
2026/05/06,18:20:18,613.93
2026/05/06,18:20:19,614.37
2026/05/06,18:20:20,614.04
2026/05/06,18:20:21,614.26
2026/05/06,18:20:22,613.39
2026/05/06,18:20:23,613.82
2026/05/06,18:20:24,613.5
2026/05/06,18:20:25,614.26
2026/05/06,18:20:26,615.02
2026/05/06,18:20:27,616.54
2026/05/06,18:20:28,617.84
2026/05/06,18:20:29,619.68
2026/05/06,18:20:30,620.33
2026/05/06,18:20:31,619.9
2026/05/06,18:20:32,621.31
2026/05/06,18:20:33,621.31
2026/05/06,18:20:34,622.18
2026/05/06,18:20:35,622.4
2026/05/06,18:20:36,621.53
2026/05/06,18:20:37,621.96
2026/05/06,18:20:38,622.18
2026/05/06,18:20:39,622.4
2026/05/06,18:20:40,623.48
2026/05/06,18:20:41,623.05
2026/05/06,18:20:42,625.22
2026/05/06,18:20:43,624.35
2026/05/06,18:20:44,623.81
2026/05/06,18:20:45,623.59
2026/05/06,18:20:46,623.59
2026/05/06,18:20:47,622.4
2026/05/06,18:20:48,623.16
2026/05/06,18:20:49,623.7
2026/05/06,18:20:50,624.13
2026/05/06,18:20:51,625.22
2026/05/06,18:20:52,625.98
2026/05/06,18:20:53,625.33
2026/05/06,18:20:54,624.24
2026/05/06,18:20:55,625.11
2026/05/06,18:20:56,623.26
2026/05/06,18:20:57,623.16
2026/05/06,18:20:58,622.5
2026/05/06,18:20:59,621.42
2026/05/06,18:21:00,618.82
2026/05/06,18:21:01,617.73
2026/05/06,18:21:02,617.84
2026/05/06,18:21:03,618.16
2026/05/06,18:21:04,615.99
2026/05/06,18:21:05,615.13
2026/05/06,18:21:06,616.65
2026/05/06,18:21:07,618.6
2026/05/06,18:21:08,619.36
2026/05/06,18:21:09,619.68
2026/05/06,18:21:10,618.82
2026/05/06,18:21:11,619.47
2026/05/06,18:21:12,618.71
2026/05/06,18:21:13,617.73
2026/05/06,18:21:14,617.3
2026/05/06,18:21:15,616.43
2026/05/06,18:21:16,617.08
2026/05/06,18:21:17,618.16
2026/05/06,18:21:18,618.27
2026/05/06,18:21:19,617.73
2026/05/06,18:21:20,618.06
2026/05/06,18:21:21,617.08
2026/05/06,18:21:22,616.97
2026/05/06,18:21:23,616.65
2026/05/06,18:21:24,615.99
2026/05/06,18:21:25,615.99
2026/05/06,18:21:26,616.1
2026/05/06,18:21:27,616.97
2026/05/06,18:21:28,616.43
2026/05/06,18:21:29,616.21
2026/05/06,18:21:30,617.84
2026/05/06,18:21:31,616.75
2026/05/06,18:21:32,616.97
2026/05/06,18:21:33,617.84
2026/05/06,18:21:34,620.23
2026/05/06,18:21:35,620.55
2026/05/06,18:21:36,619.68
2026/05/06,18:21:37,620.44
2026/05/06,18:21:38,620.55
2026/05/06,18:21:39,621.53
2026/05/06,18:21:40,622.4
2026/05/06,18:21:41,621.53
2026/05/06,18:21:42,622.61
2026/05/06,18:21:43,622.94
2026/05/06,18:21:44,622.72
2026/05/06,18:21:45,620.44
2026/05/06,18:21:46,621.53
2026/05/06,18:21:47,618.92
2026/05/06,18:21:48,619.9
2026/05/06,18:21:49,619.14
2026/05/06,18:21:50,618.38
2026/05/06,18:21:51,619.79
2026/05/06,18:21:52,618.71
2026/05/06,18:21:53,619.47
2026/05/06,18:21:54,618.92
2026/05/06,18:21:55,616.75
2026/05/06,18:21:56,617.3
2026/05/06,18:21:57,617.3
2026/05/06,18:21:58,617.08
2026/05/06,18:21:59,617.08
2026/05/06,18:22:00,616.75
2026/05/06,18:22:01,617.3
2026/05/06,18:22:02,616.21
2026/05/06,18:22:03,616.54
2026/05/06,18:22:04,617.62
2026/05/06,18:22:05,618.71
2026/05/06,18:22:06,618.6
2026/05/06,18:22:07,618.82
2026/05/06,18:22:08,618.6
2026/05/06,18:22:09,619.36
2026/05/06,18:22:10,619.47
2026/05/06,18:22:11,619.47
2026/05/06,18:22:12,620.88
2026/05/06,18:22:13,620.01
2026/05/06,18:22:14,617.84
2026/05/06,18:22:15,617.3
2026/05/06,18:22:16,616.21
2026/05/06,18:22:17,616.21
2026/05/06,18:22:18,616.75
2026/05/06,18:22:19,616.97
2026/05/06,18:22:20,617.08
2026/05/06,18:22:21,617.08
2026/05/06,18:22:22,616.97
2026/05/06,18:22:23,616.97
2026/05/06,18:22:24,618.06
2026/05/06,18:22:25,616.75
2026/05/06,18:22:26,615.13
2026/05/06,18:22:27,613.82
2026/05/06,18:22:28,612.41
2026/05/06,18:22:29,613.17
2026/05/06,18:22:30,613.17
2026/05/06,18:22:31,612.74
2026/05/06,18:22:32,612.96
2026/05/06,18:22:33,612.2
2026/05/06,18:22:34,612.09
2026/05/06,18:22:35,611.65
2026/05/06,18:22:36,611
2026/05/06,18:22:37,610.57
2026/05/06,18:22:38,608.62
2026/05/06,18:22:39,609.38
2026/05/06,18:22:40,607.75
2026/05/06,18:22:41,607.96
2026/05/06,18:22:42,606.45
2026/05/06,18:22:43,605.9
2026/05/06,18:22:44,605.9
2026/05/06,18:22:45,607.31
2026/05/06,18:22:46,606.66
2026/05/06,18:22:47,606.77
2026/05/06,18:22:48,608.07
2026/05/06,18:22:49,607.42
2026/05/06,18:22:50,608.07
2026/05/06,18:22:51,608.83
2026/05/06,18:22:52,608.62
2026/05/06,18:22:53,607.86
2026/05/06,18:22:54,607.75
2026/05/06,18:22:55,609.38
2026/05/06,18:22:56,609.38
2026/05/06,18:22:57,610.03
2026/05/06,18:22:58,609.7
2026/05/06,18:22:59,609.48
2026/05/06,18:23:00,610.46
2026/05/06,18:23:01,609.92
2026/05/06,18:23:02,610.57
2026/05/06,18:23:03,609.05
2026/05/06,18:23:04,609.16
2026/05/06,18:23:05,610.03
2026/05/06,18:23:06,609.59
2026/05/06,18:23:07,609.38
2026/05/06,18:23:08,610.46
2026/05/06,18:23:09,611
2026/05/06,18:23:10,610.68
2026/05/06,18:23:11,608.94
2026/05/06,18:23:12,607.53
2026/05/06,18:23:13,607.96
2026/05/06,18:23:14,606.45
2026/05/06,18:23:15,606.99
2026/05/06,18:23:16,606.99
2026/05/06,18:23:17,605.79
2026/05/06,18:23:18,606.77
2026/05/06,18:23:19,607.2
2026/05/06,18:23:20,607.42
2026/05/06,18:23:21,606.12
2026/05/06,18:23:22,606.23
2026/05/06,18:23:23,605.36
2026/05/06,18:23:24,604.82
2026/05/06,18:23:25,605.14
2026/05/06,18:23:26,605.14
2026/05/06,18:23:27,605.03
2026/05/06,18:23:28,604.82
2026/05/06,18:23:29,604.82
2026/05/06,18:23:30,604.71
2026/05/06,18:23:31,603.62
2026/05/06,18:23:32,603.08
2026/05/06,18:23:33,603.08
2026/05/06,18:23:34,602.97
2026/05/06,18:23:35,603.95
2026/05/06,18:23:36,602.86
2026/05/06,18:23:37,602.43
2026/05/06,18:23:38,602
2026/05/06,18:23:39,602.97
2026/05/06,18:23:40,605.25
2026/05/06,18:23:41,608.07
2026/05/06,18:23:42,609.59
2026/05/06,18:23:43,611.65
2026/05/06,18:23:44,610.68
2026/05/06,18:23:45,611.65
2026/05/06,18:23:46,611.22
2026/05/06,18:23:47,611.65
2026/05/06,18:23:48,612.2
2026/05/06,18:23:49,612.85
2026/05/06,18:23:50,611.87
2026/05/06,18:23:51,612.85
2026/05/06,18:23:52,612.63
2026/05/06,18:23:53,611.87
2026/05/06,18:23:54,612.09
2026/05/06,18:23:55,611.87
2026/05/06,18:23:56,611.55
2026/05/06,18:23:57,611.87
2026/05/06,18:23:58,612.3
2026/05/06,18:23:59,611.65
2026/05/06,18:24:00,611.65
2026/05/06,18:24:01,612.74
2026/05/06,18:24:02,611.55
2026/05/06,18:24:03,612.2
2026/05/06,18:24:04,611.87
2026/05/06,18:24:05,612.09
2026/05/06,18:24:06,611.65
2026/05/06,18:24:07,611.55
2026/05/06,18:24:08,610.68
2026/05/06,18:24:09,611.55
2026/05/06,18:24:10,611.11
2026/05/06,18:24:11,610.46
2026/05/06,18:24:12,610.79
2026/05/06,18:24:13,611.11
2026/05/06,18:24:14,610.68
2026/05/06,18:24:15,610.24
2026/05/06,18:24:16,611.11
2026/05/06,18:24:17,611.22
2026/05/06,18:24:18,610.79
2026/05/06,18:24:19,610.68
2026/05/06,18:24:20,610.57
2026/05/06,18:24:21,611.55
2026/05/06,18:24:22,612.41
2026/05/06,18:24:23,611.87
2026/05/06,18:24:24,612.3
2026/05/06,18:24:25,611.65
2026/05/06,18:24:26,611.33
2026/05/06,18:24:27,612.2
2026/05/06,18:24:28,612.3
2026/05/06,18:24:29,612.41
2026/05/06,18:24:30,611.33
2026/05/06,18:24:31,612.63
2026/05/06,18:24:32,611.33
2026/05/06,18:24:33,612.63
2026/05/06,18:24:34,612.2
2026/05/06,18:24:35,611.65
2026/05/06,18:24:36,611.55
2026/05/06,18:24:37,610.79
2026/05/06,18:24:38,611.55
2026/05/06,18:24:39,611.76
2026/05/06,18:24:40,611.65
2026/05/06,18:24:41,611.55
2026/05/06,18:24:42,610.46
2026/05/06,18:24:43,611.33
2026/05/06,18:24:44,612.41
2026/05/06,18:24:45,612.41
2026/05/06,18:24:46,611.65
2026/05/06,18:24:47,611.33
2026/05/06,18:24:48,611.65
2026/05/06,18:24:49,610.24
2026/05/06,18:24:50,610.57
2026/05/06,18:24:51,610.79
2026/05/06,18:24:52,610.46
2026/05/06,18:24:53,610.57
2026/05/06,18:24:54,611.11
2026/05/06,18:24:55,610.79
2026/05/06,18:24:56,611.33
2026/05/06,18:24:57,611.22
2026/05/06,18:24:58,610.79
2026/05/06,18:24:59,611.11
2026/05/06,18:25:00,610.57
2026/05/06,18:25:01,610.79
2026/05/06,18:25:02,611.33
2026/05/06,18:25:03,610.57
2026/05/06,18:25:04,611.33
2026/05/06,18:25:05,610.57
2026/05/06,18:25:06,610.57
2026/05/06,18:25:07,610.68
2026/05/06,18:25:08,611.87
2026/05/06,18:25:09,611.22
2026/05/06,18:25:10,611.22
2026/05/06,18:25:11,611.55
2026/05/06,18:25:12,611.87
2026/05/06,18:25:13,611.33
2026/05/06,18:25:14,611.33
2026/05/06,18:25:15,611.33
2026/05/06,18:25:16,611.33
2026/05/06,18:25:17,612.09
2026/05/06,18:25:18,611.76
2026/05/06,18:25:19,611.65
2026/05/06,18:25:20,611.33
2026/05/06,18:25:21,612.09
2026/05/06,18:25:22,611.55
2026/05/06,18:25:23,611.55
2026/05/06,18:25:24,612.2
2026/05/06,18:25:25,611.87
2026/05/06,18:25:26,611.65
2026/05/06,18:25:27,612.3
2026/05/06,18:25:28,612.41
2026/05/06,18:25:29,611.65
2026/05/06,18:25:30,612.09
2026/05/06,18:25:31,612.2
2026/05/06,18:25:32,611.22
2026/05/06,18:25:33,612.3
2026/05/06,18:25:34,611.87
2026/05/06,18:25:35,611.55
2026/05/06,18:25:36,612.41
2026/05/06,18:25:37,612.09
2026/05/06,18:25:38,611.87
2026/05/06,18:25:39,612.41
2026/05/06,18:25:40,612.63
2026/05/06,18:25:41,612.3
2026/05/06,18:25:42,612.2
2026/05/06,18:25:43,612.2
2026/05/06,18:25:44,611.55
2026/05/06,18:25:45,612.09
2026/05/06,18:25:46,610.46
2026/05/06,18:25:47,610.68
2026/05/06,18:25:48,610.24
2026/05/06,18:25:49,611.33
2026/05/06,18:25:50,611.76
2026/05/06,18:25:51,612.41
2026/05/06,18:25:52,611.33
2026/05/06,18:25:53,612.41
2026/05/06,18:25:54,611.33
2026/05/06,18:25:55,611.55
2026/05/06,18:25:56,611.33
2026/05/06,18:25:57,612.3
2026/05/06,18:25:58,611.11
2026/05/06,18:25:59,611.55
2026/05/06,18:26:00,611.22
2026/05/06,18:26:01,612.3
2026/05/06,18:26:02,612.2
2026/05/06,18:26:03,612.3
2026/05/06,18:26:04,611.65
2026/05/06,18:26:05,612.2
2026/05/06,18:26:06,612.3
2026/05/06,18:26:07,612.63
2026/05/06,18:26:08,611.55
2026/05/06,18:26:09,612.63
2026/05/06,18:26:10,611.55
2026/05/06,18:26:11,611.55
2026/05/06,18:26:12,611.33
2026/05/06,18:26:13,611.87
2026/05/06,18:26:14,612.3
2026/05/06,18:26:15,611.33
2026/05/06,18:26:16,611.55
2026/05/06,18:26:17,612.63
2026/05/06,18:26:18,611.76
2026/05/06,18:26:19,611.55
2026/05/06,18:26:20,611.33
2026/05/06,18:26:21,610.68
2026/05/06,18:26:22,610.68
2026/05/06,18:26:23,611.11
2026/05/06,18:26:24,611.22
2026/05/06,18:26:25,612.2
2026/05/06,18:26:26,611.87
2026/05/06,18:26:27,613.28
2026/05/06,18:26:28,612.63
2026/05/06,18:26:29,613.72
2026/05/06,18:26:30,612.3
2026/05/06,18:26:31,613.28
2026/05/06,18:26:32,610.79
2026/05/06,18:26:33,611.22
2026/05/06,18:26:34,612.2
2026/05/06,18:26:35,611.76
2026/05/06,18:26:36,612.3
2026/05/06,18:26:37,613.39
2026/05/06,18:26:38,612.3
2026/05/06,18:26:39,614.26
2026/05/06,18:26:40,613.5
2026/05/06,18:26:41,614.04
2026/05/06,18:26:42,613.72
2026/05/06,18:26:43,614.26
2026/05/06,18:26:44,613.39
2026/05/06,18:26:45,613.82
2026/05/06,18:26:46,614.26
2026/05/06,18:26:47,613.5
2026/05/06,18:26:48,613.82
2026/05/06,18:26:49,613.39
2026/05/06,18:26:50,613.72
2026/05/06,18:26:51,613.39
2026/05/06,18:26:52,612.96
2026/05/06,18:26:53,614.26
2026/05/06,18:26:54,614.8
2026/05/06,18:26:55,613.39
2026/05/06,18:26:56,613.82
2026/05/06,18:26:57,614.26
2026/05/06,18:26:58,613.72
2026/05/06,18:26:59,614.37
2026/05/06,18:27:00,613.72
2026/05/06,18:27:01,613.5
2026/05/06,18:27:02,614.04
2026/05/06,18:27:03,613.93
2026/05/06,18:27:04,614.47
2026/05/06,18:27:05,613.28
2026/05/06,18:27:06,613.5
2026/05/06,18:27:07,613.28
2026/05/06,18:27:08,614.37
2026/05/06,18:27:09,614.58
2026/05/06,18:27:10,613.72
2026/05/06,18:27:11,613.28
2026/05/06,18:27:12,613.39
2026/05/06,18:27:13,613.39
2026/05/06,18:27:14,614.04
2026/05/06,18:27:15,612.85
2026/05/06,18:27:16,614.04
2026/05/06,18:27:17,612.74
2026/05/06,18:27:18,614.04
2026/05/06,18:27:19,613.93
2026/05/06,18:27:20,613.17
2026/05/06,18:27:21,613.72
2026/05/06,18:27:22,613.17
2026/05/06,18:27:23,614.04
2026/05/06,18:27:24,612.2
2026/05/06,18:27:25,612.74
2026/05/06,18:27:26,612.85
2026/05/06,18:27:27,613.17
2026/05/06,18:27:28,613.28
2026/05/06,18:27:29,614.04
2026/05/06,18:27:30,612.41
2026/05/06,18:27:31,612.41
2026/05/06,18:27:32,613.28
2026/05/06,18:27:33,613.82
2026/05/06,18:27:34,614.37
2026/05/06,18:27:35,612.85
2026/05/06,18:27:36,613.17
2026/05/06,18:27:37,613.72
2026/05/06,18:27:38,614.37
2026/05/06,18:27:39,613.93
2026/05/06,18:27:40,613.72
2026/05/06,18:27:41,613.82
2026/05/06,18:27:42,613.72
2026/05/06,18:27:43,614.26
2026/05/06,18:27:44,614.47
2026/05/06,18:27:45,613.5
2026/05/06,18:27:46,613.17
2026/05/06,18:27:47,612.96
2026/05/06,18:27:48,614.26
2026/05/06,18:27:49,613.5
2026/05/06,18:27:50,613.72
2026/05/06,18:27:51,613.82
2026/05/06,18:27:52,613.39
2026/05/06,18:27:53,614.91
2026/05/06,18:27:54,614.26
2026/05/06,18:27:55,614.8
2026/05/06,18:27:56,614.37
2026/05/06,18:27:57,615.34
2026/05/06,18:27:58,614.37
2026/05/06,18:27:59,614.26
2026/05/06,18:28:00,615.34
2026/05/06,18:28:01,614.26
2026/05/06,18:28:02,614.37
2026/05/06,18:28:03,614.37
2026/05/06,18:28:04,614.58
2026/05/06,18:28:05,614.26
2026/05/06,18:28:06,614.58
2026/05/06,18:28:07,614.37
2026/05/06,18:28:08,614.8
2026/05/06,18:28:09,615.13
2026/05/06,18:28:10,615.34
2026/05/06,18:28:11,614.91
2026/05/06,18:28:12,613.93
2026/05/06,18:28:13,615.45
2026/05/06,18:28:14,615.99
2026/05/06,18:28:15,615.67
2026/05/06,18:28:16,615.45
2026/05/06,18:28:17,615.45
2026/05/06,18:28:18,616.1
2026/05/06,18:28:19,615.13
2026/05/06,18:28:20,614.37
2026/05/06,18:28:21,615.34
2026/05/06,18:28:22,614.37
2026/05/06,18:28:23,615.99
2026/05/06,18:28:24,615.56
2026/05/06,18:28:25,615.99
2026/05/06,18:28:26,615.99
2026/05/06,18:28:27,615.89
2026/05/06,18:28:28,615.45
2026/05/06,18:28:29,615.67
2026/05/06,18:28:30,615.99
2026/05/06,18:28:31,615.99
2026/05/06,18:28:32,615.89
2026/05/06,18:28:33,615.89
2026/05/06,18:28:34,616.21
2026/05/06,18:28:35,615.99
2026/05/06,18:28:36,615.89
2026/05/06,18:28:37,615.13
2026/05/06,18:28:38,614.91
2026/05/06,18:28:39,615.13
2026/05/06,18:28:40,615.99
2026/05/06,18:28:41,616.1
2026/05/06,18:28:42,615.56
2026/05/06,18:28:43,616.21
2026/05/06,18:28:44,616.75
2026/05/06,18:28:45,617.08
2026/05/06,18:28:46,616.21
2026/05/06,18:28:47,617.08
2026/05/06,18:28:48,616.54
2026/05/06,18:28:49,616.1
2026/05/06,18:28:50,617.19
2026/05/06,18:28:51,615.99
2026/05/06,18:28:52,616.21
2026/05/06,18:28:53,616.21
2026/05/06,18:28:54,618.16
2026/05/06,18:28:55,618.06
2026/05/06,18:28:56,616.97
2026/05/06,18:28:57,617.62
2026/05/06,18:28:58,617.51
2026/05/06,18:28:59,617.3
2026/05/06,18:29:00,617.08
2026/05/06,18:29:01,616.43
2026/05/06,18:29:02,616.54
2026/05/06,18:29:03,617.19
2026/05/06,18:29:04,617.51
2026/05/06,18:29:05,617.19
2026/05/06,18:29:06,617.51
2026/05/06,18:29:07,617.19
2026/05/06,18:29:08,617.19
2026/05/06,18:29:09,616.97
2026/05/06,18:29:10,617.08
2026/05/06,18:29:11,617.51
2026/05/06,18:29:12,616.21
2026/05/06,18:29:13,616.43
2026/05/06,18:29:14,617.08
2026/05/06,18:29:15,616.75
2026/05/06,18:29:16,616.65
2026/05/06,18:29:17,616.75
2026/05/06,18:29:18,616.54
2026/05/06,18:29:19,616.21
2026/05/06,18:29:20,616.65
2026/05/06,18:29:21,616.97
2026/05/06,18:29:22,616.65
2026/05/06,18:29:23,617.19
2026/05/06,18:29:24,617.08
2026/05/06,18:29:25,617.08
2026/05/06,18:29:26,617.62
2026/05/06,18:29:27,617.51
2026/05/06,18:29:28,617.84
2026/05/06,18:29:29,616.65
2026/05/06,18:29:30,616.97
2026/05/06,18:29:31,616.97
2026/05/06,18:29:32,616.75
2026/05/06,18:29:33,615.99
2026/05/06,18:29:34,616.43
2026/05/06,18:29:35,615.99
2026/05/06,18:29:36,615.99
2026/05/06,18:29:37,617.19
2026/05/06,18:29:38,616.21
2026/05/06,18:29:39,617.19
2026/05/06,18:29:40,617.51
2026/05/06,18:29:41,616.54
2026/05/06,18:29:42,616.1
2026/05/06,18:29:43,617.84
2026/05/06,18:29:44,616.75
2026/05/06,18:29:45,617.19
2026/05/06,18:29:46,615.89
2026/05/06,18:29:47,617.08
2026/05/06,18:29:48,616.21
2026/05/06,18:29:49,616.97
2026/05/06,18:29:50,617.3
2026/05/06,18:29:51,616.54
2026/05/06,18:29:52,616.75
2026/05/06,18:29:53,616.75
2026/05/06,18:29:54,616.75
2026/05/06,18:29:55,616.43
2026/05/06,18:29:56,616.43
2026/05/06,18:29:57,615.99
2026/05/06,18:29:58,616.54
2026/05/06,18:29:59,616.54
2026/05/06,18:30:00,617.19
2026/05/06,18:30:01,615.99
2026/05/06,18:30:02,616.97
2026/05/06,18:30:03,616.21
2026/05/06,18:30:04,616.75
2026/05/06,18:30:05,616.21
2026/05/06,18:30:06,617.19
2026/05/06,18:30:07,616.65
2026/05/06,18:30:08,617.08
2026/05/06,18:30:09,616.43
2026/05/06,18:30:10,616.1
2026/05/06,18:30:11,615.89
2026/05/06,18:30:12,616.21
2026/05/06,18:30:13,616.75
2026/05/06,18:30:14,616.43
2026/05/06,18:30:15,617.08
2026/05/06,18:30:16,616.1
2026/05/06,18:30:17,615.89
2026/05/06,18:30:18,616.54
2026/05/06,18:30:19,616.54
2026/05/06,18:30:20,616.97
2026/05/06,18:30:21,617.19
2026/05/06,18:30:22,617.08
2026/05/06,18:30:23,617.08
2026/05/06,18:30:24,616.97
2026/05/06,18:30:25,615.89
2026/05/06,18:30:26,615.99
2026/05/06,18:30:27,616.21
2026/05/06,18:30:28,616.43
2026/05/06,18:30:29,617.3
2026/05/06,18:30:30,617.19
2026/05/06,18:30:31,616.65
2026/05/06,18:30:32,616.97
2026/05/06,18:30:33,618.16
2026/05/06,18:30:34,616.75
2026/05/06,18:30:35,617.84
2026/05/06,18:30:36,617.84
2026/05/06,18:30:37,617.19
2026/05/06,18:30:38,617.08
2026/05/06,18:30:39,616.75
2026/05/06,18:30:40,616.21
2026/05/06,18:30:41,616.97
2026/05/06,18:30:42,616.65
2026/05/06,18:30:43,615.99
2026/05/06,18:30:44,616.21
2026/05/06,18:30:45,615.99
2026/05/06,18:30:46,616.21
2026/05/06,18:30:47,615.99
2026/05/06,18:30:48,616.75
2026/05/06,18:30:49,616.21
2026/05/06,18:30:50,615.89
2026/05/06,18:30:51,617.3
2026/05/06,18:30:52,617.08
2026/05/06,18:30:53,616.21
2026/05/06,18:30:54,616.21
2026/05/06,18:30:55,617.19
2026/05/06,18:30:56,616.97
2026/05/06,18:30:57,617.84
2026/05/06,18:30:58,616.97
2026/05/06,18:30:59,617.08
2026/05/06,18:31:00,617.08
2026/05/06,18:31:01,617.19
2026/05/06,18:31:02,615.89
2026/05/06,18:31:03,616.21
2026/05/06,18:31:04,616.54
2026/05/06,18:31:05,617.51
2026/05/06,18:31:06,617.51
2026/05/06,18:31:07,616.75
2026/05/06,18:31:08,617.73
2026/05/06,18:31:09,616.75
2026/05/06,18:31:10,617.19
2026/05/06,18:31:11,616.43
2026/05/06,18:31:12,617.51
2026/05/06,18:31:13,617.73
2026/05/06,18:31:14,617.73
2026/05/06,18:31:15,617.73
2026/05/06,18:31:16,616.97
2026/05/06,18:31:17,617.19
2026/05/06,18:31:18,617.51
2026/05/06,18:31:19,617.51
2026/05/06,18:31:20,616.75
2026/05/06,18:31:21,616.75
2026/05/06,18:31:22,617.73
2026/05/06,18:31:23,616.75
2026/05/06,18:31:24,617.3
2026/05/06,18:31:25,617.73
2026/05/06,18:31:26,617.08
2026/05/06,18:31:27,618.16
2026/05/06,18:31:28,616.97
2026/05/06,18:31:29,617.19
2026/05/06,18:31:30,617.19
2026/05/06,18:31:31,618.16
2026/05/06,18:31:32,616.97
2026/05/06,18:31:33,617.84
2026/05/06,18:31:34,617.62
2026/05/06,18:31:35,618.06
2026/05/06,18:31:36,618.16
2026/05/06,18:31:37,617.08
2026/05/06,18:31:38,617.51
2026/05/06,18:31:39,616.54
2026/05/06,18:31:40,617.3
2026/05/06,18:31:41,618.06
2026/05/06,18:31:42,617.3
2026/05/06,18:31:43,617.73
2026/05/06,18:31:44,617.62
2026/05/06,18:31:45,616.97
2026/05/06,18:31:46,617.3
2026/05/06,18:31:47,618.06
2026/05/06,18:31:48,617.3
2026/05/06,18:31:49,616.75
2026/05/06,18:31:50,616.97
2026/05/06,18:31:51,616.97
2026/05/06,18:31:52,617.84
2026/05/06,18:31:53,618.16
2026/05/06,18:31:54,617.3
2026/05/06,18:31:55,617.73
2026/05/06,18:31:56,617.08
2026/05/06,18:31:57,617.19
2026/05/06,18:31:58,617.08
2026/05/06,18:31:59,617.08
2026/05/06,18:32:00,618.16
2026/05/06,18:32:01,617.84
2026/05/06,18:32:02,617.84
2026/05/06,18:32:03,617.51
2026/05/06,18:32:04,617.73
2026/05/06,18:32:05,617.62
2026/05/06,18:32:06,617.08
2026/05/06,18:32:07,617.62
2026/05/06,18:32:08,617.84
2026/05/06,18:32:09,617.3
2026/05/06,18:32:10,617.51
2026/05/06,18:32:11,617.3
2026/05/06,18:32:12,617.08
2026/05/06,18:32:13,617.08
2026/05/06,18:32:14,617.73
2026/05/06,18:32:15,617.84
2026/05/06,18:32:16,617.84
2026/05/06,18:32:17,617.84
2026/05/06,18:32:18,618.6
2026/05/06,18:32:19,618.38
2026/05/06,18:32:20,617.84
2026/05/06,18:32:21,618.82
2026/05/06,18:32:22,618.6
2026/05/06,18:32:23,618.6
2026/05/06,18:32:24,619.36
2026/05/06,18:32:25,618.6
2026/05/06,18:32:26,619.9
2026/05/06,18:32:27,619.25
2026/05/06,18:32:28,619.68
2026/05/06,18:32:29,618.92
2026/05/06,18:32:30,619.25
2026/05/06,18:32:31,619.36
2026/05/06,18:32:32,619.68
2026/05/06,18:32:33,618.92
2026/05/06,18:32:34,618.38
2026/05/06,18:32:35,619.68
2026/05/06,18:32:36,618.71
2026/05/06,18:32:37,619.14
2026/05/06,18:32:38,619.9
2026/05/06,18:32:39,619.68
2026/05/06,18:32:40,618.6
2026/05/06,18:32:41,619.9
2026/05/06,18:32:42,619.68
2026/05/06,18:32:43,618.82
2026/05/06,18:32:44,618.71
2026/05/06,18:32:45,619.47
2026/05/06,18:32:46,618.82
2026/05/06,18:32:47,619.47
2026/05/06,18:32:48,618.82
2026/05/06,18:32:49,619.47
2026/05/06,18:32:50,618.6
2026/05/06,18:32:51,618.6
2026/05/06,18:32:52,618.92
2026/05/06,18:32:53,618.82
2026/05/06,18:32:54,618.71
2026/05/06,18:32:55,617.84
2026/05/06,18:32:56,618.92
2026/05/06,18:32:57,618.6
2026/05/06,18:32:58,618.92
2026/05/06,18:32:59,618.06
2026/05/06,18:33:00,618.06
2026/05/06,18:33:01,618.16
2026/05/06,18:33:02,618.16
2026/05/06,18:33:03,618.71
2026/05/06,18:33:04,618.38
2026/05/06,18:33:05,618.38
2026/05/06,18:33:06,619.14
2026/05/06,18:33:07,618.38
2026/05/06,18:33:08,618.82
2026/05/06,18:33:09,619.14
2026/05/06,18:33:10,618.16
2026/05/06,18:33:11,618.82
2026/05/06,18:33:12,618.92
2026/05/06,18:33:13,619.14
2026/05/06,18:33:14,618.38
2026/05/06,18:33:15,617.73
2026/05/06,18:33:16,618.6
2026/05/06,18:33:17,617.84
2026/05/06,18:33:18,618.6
2026/05/06,18:33:19,618.06
2026/05/06,18:33:20,618.82
2026/05/06,18:33:21,618.82
2026/05/06,18:33:22,618.71
2026/05/06,18:33:23,618.38
2026/05/06,18:33:24,618.06
2026/05/06,18:33:25,618.71
2026/05/06,18:33:26,617.3
2026/05/06,18:33:27,617.51
2026/05/06,18:33:28,617.19
2026/05/06,18:33:29,618.38
2026/05/06,18:33:30,618.16
2026/05/06,18:33:31,618.06
2026/05/06,18:33:32,617.62
2026/05/06,18:33:33,617.3
2026/05/06,18:33:34,616.97
2026/05/06,18:33:35,616.75
2026/05/06,18:33:36,616.65
2026/05/06,18:33:37,617.19
2026/05/06,18:33:38,618.16
2026/05/06,18:33:39,617.19
2026/05/06,18:33:40,616.97
2026/05/06,18:33:41,616.97
2026/05/06,18:33:42,617.3
2026/05/06,18:33:43,617.19
2026/05/06,18:33:44,617.62
2026/05/06,18:33:45,616.97
2026/05/06,18:33:46,617.62
2026/05/06,18:33:47,617.51
2026/05/06,18:33:48,617.19
2026/05/06,18:33:49,616.75
2026/05/06,18:33:50,616.97
2026/05/06,18:33:51,618.16
2026/05/06,18:33:52,617.84
2026/05/06,18:33:53,617.51
2026/05/06,18:33:54,617.51
2026/05/06,18:33:55,618.16
2026/05/06,18:33:56,617.08
2026/05/06,18:33:57,616.75
2026/05/06,18:33:58,617.3
2026/05/06,18:33:59,617.84
2026/05/06,18:34:00,617.08
2026/05/06,18:34:01,618.06
2026/05/06,18:34:02,617.62
2026/05/06,18:34:03,617.08
2026/05/06,18:34:04,617.73
2026/05/06,18:34:05,618.06
2026/05/06,18:34:06,617.84
2026/05/06,18:34:07,618.06
2026/05/06,18:34:08,618.16
2026/05/06,18:34:09,617.62
2026/05/06,18:34:10,617.62
2026/05/06,18:34:11,617.84
2026/05/06,18:34:12,617.62
2026/05/06,18:34:13,617.51
2026/05/06,18:34:14,616.97
2026/05/06,18:34:15,618.16
2026/05/06,18:34:16,617.84
2026/05/06,18:34:17,617.08
2026/05/06,18:34:18,616.97
2026/05/06,18:34:19,617.62
2026/05/06,18:34:20,618.16
2026/05/06,18:34:21,615.99
2026/05/06,18:34:22,616.54
2026/05/06,18:34:23,616.97
2026/05/06,18:34:24,616.43
2026/05/06,18:34:25,616.65
2026/05/06,18:34:26,615.99
2026/05/06,18:34:27,617.08
2026/05/06,18:34:28,616.65
2026/05/06,18:34:29,616.75
2026/05/06,18:34:30,617.08
2026/05/06,18:34:31,616.43
2026/05/06,18:34:32,616.21
2026/05/06,18:34:33,615.99
2026/05/06,18:34:34,616.1
2026/05/06,18:34:35,616.97
2026/05/06,18:34:36,616.1
2026/05/06,18:34:37,616.54
2026/05/06,18:34:38,616.54
2026/05/06,18:34:39,616.65
2026/05/06,18:34:40,616.21
2026/05/06,18:34:41,616.97
2026/05/06,18:34:42,616.43
2026/05/06,18:34:43,615.99
2026/05/06,18:34:44,617.19
2026/05/06,18:34:45,616.1
2026/05/06,18:34:46,616.65
2026/05/06,18:34:47,615.45
2026/05/06,18:34:48,615.56
2026/05/06,18:34:49,615.56
2026/05/06,18:34:50,615.99
2026/05/06,18:34:51,615.02
2026/05/06,18:34:52,616.21
2026/05/06,18:34:53,614.8
2026/05/06,18:34:54,615.67
2026/05/06,18:34:55,615.45
2026/05/06,18:34:56,614.91
2026/05/06,18:34:57,615.13
2026/05/06,18:34:58,615.45
2026/05/06,18:34:59,614.91
2026/05/06,18:35:00,615.99
2026/05/06,18:35:01,616.21
2026/05/06,18:35:02,616.1
2026/05/06,18:35:03,615.56
2026/05/06,18:35:04,616.1
2026/05/06,18:35:05,615.13
2026/05/06,18:35:06,614.8
2026/05/06,18:35:07,614.26
2026/05/06,18:35:08,614.26
2026/05/06,18:35:09,614.91
2026/05/06,18:35:10,614.26
2026/05/06,18:35:11,614.58
2026/05/06,18:35:12,614.58
2026/05/06,18:35:13,614.26
2026/05/06,18:35:14,614.47
2026/05/06,18:35:15,614.04
2026/05/06,18:35:16,614.04
2026/05/06,18:35:17,615.13
2026/05/06,18:35:18,614.37
2026/05/06,18:35:19,614.58
2026/05/06,18:35:20,614.47
2026/05/06,18:35:21,614.47
2026/05/06,18:35:22,615.13
2026/05/06,18:35:23,615.13
2026/05/06,18:35:24,615.02
2026/05/06,18:35:25,614.91
2026/05/06,18:35:26,615.13
2026/05/06,18:35:27,614.58
2026/05/06,18:35:28,614.8
2026/05/06,18:35:29,614.26
2026/05/06,18:35:30,615.02
2026/05/06,18:35:31,614.47
2026/05/06,18:35:32,614.8
2026/05/06,18:35:33,614.47
2026/05/06,18:35:34,615.02
2026/05/06,18:35:35,613.93
2026/05/06,18:35:36,613.93
2026/05/06,18:35:37,612.96
2026/05/06,18:35:38,614.37
2026/05/06,18:35:39,614.04
2026/05/06,18:35:40,613.72
2026/05/06,18:35:41,613.5
2026/05/06,18:35:42,614.26
2026/05/06,18:35:43,613.72
2026/05/06,18:35:44,614.04
2026/05/06,18:35:45,613.93
2026/05/06,18:35:46,613.5
2026/05/06,18:35:47,613.72
2026/05/06,18:35:48,613.72
2026/05/06,18:35:49,614.26
2026/05/06,18:35:50,614.04
2026/05/06,18:35:51,613.5
2026/05/06,18:35:52,613.17
2026/05/06,18:35:53,614.26
2026/05/06,18:35:54,613.17
2026/05/06,18:35:55,614.37
2026/05/06,18:35:56,614.26
2026/05/06,18:35:57,614.04
2026/05/06,18:35:58,614.26
2026/05/06,18:35:59,613.5
2026/05/06,18:36:00,613.82
2026/05/06,18:36:01,614.37
2026/05/06,18:36:02,613.82
2026/05/06,18:36:03,613.39
2026/05/06,18:36:04,614.04
2026/05/06,18:36:05,613.5
2026/05/06,18:36:06,613.28
2026/05/06,18:36:07,614.26
2026/05/06,18:36:08,614.04
2026/05/06,18:36:09,613.28
2026/05/06,18:36:10,613.17
2026/05/06,18:36:11,614.37
2026/05/06,18:36:12,613.28
2026/05/06,18:36:13,613.82
2026/05/06,18:36:14,613.39
2026/05/06,18:36:15,613.93
2026/05/06,18:36:16,613.39
2026/05/06,18:36:17,613.39
2026/05/06,18:36:18,613.93
2026/05/06,18:36:19,613.28
2026/05/06,18:36:20,614.47
2026/05/06,18:36:21,614.47
2026/05/06,18:36:22,613.72
2026/05/06,18:36:23,613.72
2026/05/06,18:36:24,613.72
2026/05/06,18:36:25,613.28
2026/05/06,18:36:26,613.5
2026/05/06,18:36:27,614.26
2026/05/06,18:36:28,613.72
2026/05/06,18:36:29,613.5
2026/05/06,18:36:30,613.72
2026/05/06,18:36:31,612.41
2026/05/06,18:36:32,613.39
2026/05/06,18:36:33,613.39
2026/05/06,18:36:34,612.96
2026/05/06,18:36:35,613.5
2026/05/06,18:36:36,613.82
2026/05/06,18:36:37,614.26
2026/05/06,18:36:38,614.26
2026/05/06,18:36:39,613.39
2026/05/06,18:36:40,614.37
2026/05/06,18:36:41,613.93
2026/05/06,18:36:42,613.28
2026/05/06,18:36:43,613.39
2026/05/06,18:36:44,613.72
2026/05/06,18:36:45,613.72
2026/05/06,18:36:46,613.93
2026/05/06,18:36:47,614.26
2026/05/06,18:36:48,614.37
2026/05/06,18:36:49,613.17
2026/05/06,18:36:50,613.28
2026/05/06,18:36:51,613.82
2026/05/06,18:36:52,613.39
2026/05/06,18:36:53,614.37
2026/05/06,18:36:54,613.82
2026/05/06,18:36:55,613.5
2026/05/06,18:36:56,613.72
2026/05/06,18:36:57,613.39
2026/05/06,18:36:58,614.04
2026/05/06,18:36:59,614.26
2026/05/06,18:37:00,613.72
2026/05/06,18:37:01,614.04
2026/05/06,18:37:02,613.17
2026/05/06,18:37:03,614.47
2026/05/06,18:37:04,614.37
2026/05/06,18:37:05,613.5
2026/05/06,18:37:06,612.41
2026/05/06,18:37:07,613.39
2026/05/06,18:37:08,612.85
2026/05/06,18:37:09,612.3
2026/05/06,18:37:10,613.17
2026/05/06,18:37:11,613.39
2026/05/06,18:37:12,612.74
2026/05/06,18:37:13,612.96
2026/05/06,18:37:14,613.82
2026/05/06,18:37:15,613.93
2026/05/06,18:37:16,613.5
2026/05/06,18:37:17,613.39
2026/05/06,18:37:18,612.63
2026/05/06,18:37:19,612.63
2026/05/06,18:37:20,612.63
2026/05/06,18:37:21,613.72
2026/05/06,18:37:22,613.17
2026/05/06,18:37:23,613.5
2026/05/06,18:37:24,612.63
2026/05/06,18:37:25,612.3
2026/05/06,18:37:26,613.5
2026/05/06,18:37:27,613.39
2026/05/06,18:37:28,612.63
2026/05/06,18:37:29,612.74
2026/05/06,18:37:30,612.09
2026/05/06,18:37:31,613.5
2026/05/06,18:37:32,612.74
2026/05/06,18:37:33,612.3
2026/05/06,18:37:34,613.5
2026/05/06,18:37:35,614.37
2026/05/06,18:37:36,612.3
2026/05/06,18:37:37,612.3
2026/05/06,18:37:38,613.5
2026/05/06,18:37:39,613.82
2026/05/06,18:37:40,614.58
2026/05/06,18:37:41,612.85
2026/05/06,18:37:42,613.39
2026/05/06,18:37:43,612.63
2026/05/06,18:37:44,613.39
2026/05/06,18:37:45,613.72
2026/05/06,18:37:46,613.28
2026/05/06,18:37:47,613.17
2026/05/06,18:37:48,614.37
2026/05/06,18:37:49,613.39
2026/05/06,18:37:50,614.04
2026/05/06,18:37:51,614.04
2026/05/06,18:37:52,613.82
2026/05/06,18:37:53,614.26
2026/05/06,18:37:54,614.04
2026/05/06,18:37:55,613.28
2026/05/06,18:37:56,612.85
2026/05/06,18:37:57,613.39
2026/05/06,18:37:58,614.04
2026/05/06,18:37:59,614.26
2026/05/06,18:38:00,613.5
2026/05/06,18:38:01,614.04
2026/05/06,18:38:02,614.26
2026/05/06,18:38:03,614.04
2026/05/06,18:38:04,614.47
2026/05/06,18:38:05,613.39
2026/05/06,18:38:06,612.85
2026/05/06,18:38:07,612.63
2026/05/06,18:38:08,614.04
2026/05/06,18:38:09,613.5
2026/05/06,18:38:10,613.82
2026/05/06,18:38:11,614.04
2026/05/06,18:38:12,614.26
2026/05/06,18:38:13,613.5
2026/05/06,18:38:14,614.26
2026/05/06,18:38:15,613.72
2026/05/06,18:38:16,613.28
2026/05/06,18:38:17,613.28
2026/05/06,18:38:18,614.04
2026/05/06,18:38:19,613.5
2026/05/06,18:38:20,613.82
2026/05/06,18:38:21,613.5
2026/05/06,18:38:22,612.41
2026/05/06,18:38:23,612.41
2026/05/06,18:38:24,614.37
2026/05/06,18:38:25,613.82
2026/05/06,18:38:26,613.17
2026/05/06,18:38:27,613.82
2026/05/06,18:38:28,613.17
2026/05/06,18:38:29,613.72
2026/05/06,18:38:30,614.26
2026/05/06,18:38:31,612.41
2026/05/06,18:38:32,613.17
2026/05/06,18:38:33,613.39
2026/05/06,18:38:34,613.39
2026/05/06,18:38:35,613.5
2026/05/06,18:38:36,612.41
2026/05/06,18:38:37,613.17
2026/05/06,18:38:38,612.3
2026/05/06,18:38:39,612.63
2026/05/06,18:38:40,613.5
2026/05/06,18:38:41,613.39
2026/05/06,18:38:42,612.96
2026/05/06,18:38:43,612.41
2026/05/06,18:38:44,613.5
2026/05/06,18:38:45,612.96
2026/05/06,18:38:46,613.39
2026/05/06,18:38:47,613.5
2026/05/06,18:38:48,612.96
2026/05/06,18:38:49,613.5
2026/05/06,18:38:50,612.3
2026/05/06,18:38:51,613.39
2026/05/06,18:38:52,612.85
2026/05/06,18:38:53,612.3
2026/05/06,18:38:54,613.28
2026/05/06,18:38:55,612.3
2026/05/06,18:38:56,613.17
2026/05/06,18:38:57,612.96
2026/05/06,18:38:58,612.85
2026/05/06,18:38:59,612.85
2026/05/06,18:39:00,613.28
2026/05/06,18:39:01,612.63
2026/05/06,18:39:02,613.28
2026/05/06,18:39:03,613.5
2026/05/06,18:39:04,612.3
2026/05/06,18:39:05,612.96
2026/05/06,18:39:06,612.3
2026/05/06,18:39:07,612.85
2026/05/06,18:39:08,613.39
2026/05/06,18:39:09,613.17
2026/05/06,18:39:10,612.63
2026/05/06,18:39:11,613.17
2026/05/06,18:39:12,612.63
2026/05/06,18:39:13,612.96
2026/05/06,18:39:14,612.41
2026/05/06,18:39:15,612.63
2026/05/06,18:39:16,612.41
2026/05/06,18:39:17,612.96
2026/05/06,18:39:18,612.96
2026/05/06,18:39:19,611.76
2026/05/06,18:39:20,612.96
2026/05/06,18:39:21,612.3
2026/05/06,18:39:22,612.3
2026/05/06,18:39:23,612.85
2026/05/06,18:39:24,612.74
2026/05/06,18:39:25,612.85
2026/05/06,18:39:26,612.85
2026/05/06,18:39:27,613.5
2026/05/06,18:39:28,613.17
2026/05/06,18:39:29,612.74
2026/05/06,18:39:30,613.28
2026/05/06,18:39:31,612.2
2026/05/06,18:39:32,613.28
2026/05/06,18:39:33,613.28
2026/05/06,18:39:34,612.41
2026/05/06,18:39:35,612.96
2026/05/06,18:39:36,613.28
2026/05/06,18:39:37,613.28
2026/05/06,18:39:38,613.17
2026/05/06,18:39:39,613.17
2026/05/06,18:39:40,612.74
2026/05/06,18:39:41,612.74
2026/05/06,18:39:42,612.41
2026/05/06,18:39:43,613.28
2026/05/06,18:39:44,613.39
2026/05/06,18:39:45,612.3
2026/05/06,18:39:46,612.74
2026/05/06,18:39:47,613.28
2026/05/06,18:39:48,612.41
2026/05/06,18:39:49,612.74
2026/05/06,18:39:50,613.28
2026/05/06,18:39:51,612.85
2026/05/06,18:39:52,613.72
2026/05/06,18:39:53,612.3
2026/05/06,18:39:54,612.41
2026/05/06,18:39:55,612.85
2026/05/06,18:39:56,612.85
2026/05/06,18:39:57,613.39
2026/05/06,18:39:58,612.3
2026/05/06,18:39:59,612.85
2026/05/06,18:40:00,613.28
2026/05/06,18:40:01,612.41
2026/05/06,18:40:02,612.74
2026/05/06,18:40:03,612.3
2026/05/06,18:40:04,612.3
2026/05/06,18:40:05,613.5
2026/05/06,18:40:06,612.85
2026/05/06,18:40:07,612.3
2026/05/06,18:40:08,613.17
2026/05/06,18:40:09,613.28
2026/05/06,18:40:10,613.28
2026/05/06,18:40:11,612.3
2026/05/06,18:40:12,613.39
2026/05/06,18:40:13,613.17
2026/05/06,18:40:14,613.39
2026/05/06,18:40:15,612.41
2026/05/06,18:40:16,612.41
2026/05/06,18:40:17,612.74
2026/05/06,18:40:18,612.85
2026/05/06,18:40:19,612.96
2026/05/06,18:40:20,613.17
2026/05/06,18:40:21,612.2
2026/05/06,18:40:22,612.63
2026/05/06,18:40:23,613.28
2026/05/06,18:40:24,614.04
2026/05/06,18:40:25,613.72
2026/05/06,18:40:26,612.63
2026/05/06,18:40:27,613.28
2026/05/06,18:40:28,612.96
2026/05/06,18:40:29,612.85
2026/05/06,18:40:30,612.85
2026/05/06,18:40:31,613.28
2026/05/06,18:40:32,613.28
2026/05/06,18:40:33,613.28
2026/05/06,18:40:34,613.17
2026/05/06,18:40:35,612.63
2026/05/06,18:40:36,612.74
2026/05/06,18:40:37,613.17
2026/05/06,18:40:38,612.3
2026/05/06,18:40:39,612.3
2026/05/06,18:40:40,613.5
2026/05/06,18:40:41,611.65
2026/05/06,18:40:42,612.3
2026/05/06,18:40:43,612.09
2026/05/06,18:40:44,612.2
2026/05/06,18:40:45,612.41
2026/05/06,18:40:46,612.41
2026/05/06,18:40:47,612.63
2026/05/06,18:40:48,613.28
2026/05/06,18:40:49,612.96
2026/05/06,18:40:50,612.41
2026/05/06,18:40:51,612.3
2026/05/06,18:40:52,612.63
2026/05/06,18:40:53,613.28
2026/05/06,18:40:54,613.17
2026/05/06,18:40:55,612.41
2026/05/06,18:40:56,612.3
2026/05/06,18:40:57,611.33
2026/05/06,18:40:58,611.33
2026/05/06,18:40:59,611.22
2026/05/06,18:41:00,611.55
2026/05/06,18:41:01,612.2
2026/05/06,18:41:02,612.09
2026/05/06,18:41:03,612.2
2026/05/06,18:41:04,612.3
2026/05/06,18:41:05,611.76
2026/05/06,18:41:06,612.2
2026/05/06,18:41:07,612.41
2026/05/06,18:41:08,612.41
2026/05/06,18:41:09,612.63
2026/05/06,18:41:10,612.09
2026/05/06,18:41:11,611.87
2026/05/06,18:41:12,611.76
2026/05/06,18:41:13,611.55
2026/05/06,18:41:14,611.76
2026/05/06,18:41:15,611.55
2026/05/06,18:41:16,611.76
2026/05/06,18:41:17,610.68
2026/05/06,18:41:18,610.57
2026/05/06,18:41:19,610.79
2026/05/06,18:41:20,612.2
2026/05/06,18:41:21,611
2026/05/06,18:41:22,610.79
2026/05/06,18:41:23,611.65
2026/05/06,18:41:24,611.55
2026/05/06,18:41:25,611.55
2026/05/06,18:41:26,611.11
2026/05/06,18:41:27,610.46
2026/05/06,18:41:28,611.55
2026/05/06,18:41:29,611
2026/05/06,18:41:30,611.33
2026/05/06,18:41:31,610.46
2026/05/06,18:41:32,610.57
2026/05/06,18:41:33,610.68
2026/05/06,18:41:34,610.24
2026/05/06,18:41:35,611.55
2026/05/06,18:41:36,610.46
2026/05/06,18:41:37,610.68
2026/05/06,18:41:38,610.79
2026/05/06,18:41:39,611
2026/05/06,18:41:40,611.33
2026/05/06,18:41:41,611.22
2026/05/06,18:41:42,610.68
2026/05/06,18:41:43,610.68
2026/05/06,18:41:44,611.22
2026/05/06,18:41:45,611.22
2026/05/06,18:41:46,610.46
2026/05/06,18:41:47,610.68
2026/05/06,18:41:48,611
2026/05/06,18:41:49,611.55
2026/05/06,18:41:50,611.33
2026/05/06,18:41:51,610.24
2026/05/06,18:41:52,610.46
2026/05/06,18:41:53,611.76
2026/05/06,18:41:54,610.24
2026/05/06,18:41:55,610.79
2026/05/06,18:41:56,610.68
2026/05/06,18:41:57,610.57
2026/05/06,18:41:58,610.79
2026/05/06,18:41:59,610.13
2026/05/06,18:42:00,611.65
2026/05/06,18:42:01,610.24
2026/05/06,18:42:02,611.55
2026/05/06,18:42:03,610.57
2026/05/06,18:42:04,611.55
2026/05/06,18:42:05,611.76
2026/05/06,18:42:06,610.46
2026/05/06,18:42:07,611.22
2026/05/06,18:42:08,610.79
2026/05/06,18:42:09,611.22
2026/05/06,18:42:10,611.65
2026/05/06,18:42:11,611.33
2026/05/06,18:42:12,611.55
2026/05/06,18:42:13,610.68
2026/05/06,18:42:14,611.33
2026/05/06,18:42:15,610.57
2026/05/06,18:42:16,611.22
2026/05/06,18:42:17,610.46
2026/05/06,18:42:18,611.55
2026/05/06,18:42:19,611.33
2026/05/06,18:42:20,611
2026/05/06,18:42:21,610.68
2026/05/06,18:42:22,611.33
2026/05/06,18:42:23,611
2026/05/06,18:42:24,610.79
2026/05/06,18:42:25,610.79
2026/05/06,18:42:26,611.11
2026/05/06,18:42:27,611.11
2026/05/06,18:42:28,610.68
2026/05/06,18:42:29,610.24
2026/05/06,18:42:30,610.24
2026/05/06,18:42:31,611.33
2026/05/06,18:42:32,611.11
2026/05/06,18:42:33,610.57
2026/05/06,18:42:34,611
2026/05/06,18:42:35,611.11
2026/05/06,18:42:36,610.46
2026/05/06,18:42:37,611.22
2026/05/06,18:42:38,611.11
2026/05/06,18:42:39,611.33
2026/05/06,18:42:40,610.24
2026/05/06,18:42:41,611.65
2026/05/06,18:42:42,611.33
2026/05/06,18:42:43,611.65
2026/05/06,18:42:44,610.57
2026/05/06,18:42:45,611.22
2026/05/06,18:42:46,610.24
2026/05/06,18:42:47,611.65
2026/05/06,18:42:48,611.33
2026/05/06,18:42:49,610.57
2026/05/06,18:42:50,611.22
2026/05/06,18:42:51,611.33
2026/05/06,18:42:52,611.55
2026/05/06,18:42:53,611.76
2026/05/06,18:42:54,611.76
2026/05/06,18:42:55,611.65
2026/05/06,18:42:56,612.2
2026/05/06,18:42:57,611.87
2026/05/06,18:42:58,611.76
2026/05/06,18:42:59,611.55
2026/05/06,18:43:00,611.65
2026/05/06,18:43:01,612.09
2026/05/06,18:43:02,611.65
2026/05/06,18:43:03,612.3
2026/05/06,18:43:04,612.41
2026/05/06,18:43:05,611.65
2026/05/06,18:43:06,611.55
2026/05/06,18:43:07,611.76
2026/05/06,18:43:08,612.41
2026/05/06,18:43:09,612.41
2026/05/06,18:43:10,611.87
2026/05/06,18:43:11,611.22
2026/05/06,18:43:12,612.2
2026/05/06,18:43:13,611.76
2026/05/06,18:43:14,611.33
2026/05/06,18:43:15,612.74
2026/05/06,18:43:16,611.76
2026/05/06,18:43:17,612.2
2026/05/06,18:43:18,611.22
2026/05/06,18:43:19,612.3
2026/05/06,18:43:20,611.55
2026/05/06,18:43:21,612.09
2026/05/06,18:43:22,612.41
2026/05/06,18:43:23,611.76
2026/05/06,18:43:24,611.22
2026/05/06,18:43:25,612.09
2026/05/06,18:43:26,612.41
2026/05/06,18:43:27,611.65
2026/05/06,18:43:28,611.55
2026/05/06,18:43:29,612.63
2026/05/06,18:43:30,612.74
2026/05/06,18:43:31,612.3
2026/05/06,18:43:32,611.87
2026/05/06,18:43:33,612.2
2026/05/06,18:43:34,611.22
2026/05/06,18:43:35,612.3
2026/05/06,18:43:36,612.3
2026/05/06,18:43:37,612.09
2026/05/06,18:43:38,611.65
2026/05/06,18:43:39,612.2
2026/05/06,18:43:40,611.55
2026/05/06,18:43:41,612.41
2026/05/06,18:43:42,611.76
2026/05/06,18:43:43,612.3
2026/05/06,18:43:44,611.33
2026/05/06,18:43:45,612.63
2026/05/06,18:43:46,612.2
2026/05/06,18:43:47,611.76
2026/05/06,18:43:48,611.87
2026/05/06,18:43:49,611.55
2026/05/06,18:43:50,611.65
2026/05/06,18:43:51,611.76
2026/05/06,18:43:52,611
2026/05/06,18:43:53,611.87
2026/05/06,18:43:54,611.65
2026/05/06,18:43:55,610.46
2026/05/06,18:43:56,612.41
2026/05/06,18:43:57,611.65
2026/05/06,18:43:58,612.09
2026/05/06,18:43:59,612.09
2026/05/06,18:44:00,611.22
2026/05/06,18:44:01,612.41
2026/05/06,18:44:02,612.09
2026/05/06,18:44:03,611.55
2026/05/06,18:44:04,611.33
2026/05/06,18:44:05,612.74
2026/05/06,18:44:06,612.3
2026/05/06,18:44:07,611.76
2026/05/06,18:44:08,612.3
2026/05/06,18:44:09,611.87
2026/05/06,18:44:10,611.87
2026/05/06,18:44:11,611
2026/05/06,18:44:12,611
2026/05/06,18:44:13,610.68
2026/05/06,18:44:14,612.09
2026/05/06,18:44:15,612.3
2026/05/06,18:44:16,611.55
2026/05/06,18:44:17,610.79
2026/05/06,18:44:18,610.79
2026/05/06,18:44:19,610.79
2026/05/06,18:44:20,611.33
2026/05/06,18:44:21,611.33
2026/05/06,18:44:22,610.57
2026/05/06,18:44:23,610.57
2026/05/06,18:44:24,611.33
2026/05/06,18:44:25,610.79
2026/05/06,18:44:26,611.76
2026/05/06,18:44:27,611.55
2026/05/06,18:44:28,610.68
2026/05/06,18:44:29,611.65
2026/05/06,18:44:30,611.33
2026/05/06,18:44:31,610.68
2026/05/06,18:44:32,611.33
2026/05/06,18:44:33,611
2026/05/06,18:44:34,611.22
2026/05/06,18:44:35,611.33
2026/05/06,18:44:36,609.48
2026/05/06,18:44:37,610.13
2026/05/06,18:44:38,609.7
2026/05/06,18:44:39,609.48
2026/05/06,18:44:40,610.03
2026/05/06,18:44:41,610.03
2026/05/06,18:44:42,610.57
2026/05/06,18:44:43,609.59
2026/05/06,18:44:44,609.7
2026/05/06,18:44:45,610.68
2026/05/06,18:44:46,609.7
2026/05/06,18:44:47,609.7
2026/05/06,18:44:48,609.48
2026/05/06,18:44:49,610.24
2026/05/06,18:44:50,609.7
2026/05/06,18:44:51,610.24
2026/05/06,18:44:52,610.57
2026/05/06,18:44:53,610.03
2026/05/06,18:44:54,610.57
2026/05/06,18:44:55,610.13
2026/05/06,18:44:56,611.22
2026/05/06,18:44:57,610.68
2026/05/06,18:44:58,610.57
2026/05/06,18:44:59,610.24
2026/05/06,18:45:00,610.46
2026/05/06,18:45:01,610.68
2026/05/06,18:45:02,610.46
2026/05/06,18:45:03,609.48
2026/05/06,18:45:04,610.57
2026/05/06,18:45:05,611.55
2026/05/06,18:45:06,611.22
2026/05/06,18:45:07,611.33
2026/05/06,18:45:08,611.22
2026/05/06,18:45:09,610.57
2026/05/06,18:45:10,609.38
2026/05/06,18:45:11,610.24
2026/05/06,18:45:12,610.46
2026/05/06,18:45:13,609.7
2026/05/06,18:45:14,610.57
2026/05/06,18:45:15,610.13
2026/05/06,18:45:16,610.24
2026/05/06,18:45:17,610.57
2026/05/06,18:45:18,610.03
2026/05/06,18:45:19,610.13
2026/05/06,18:45:20,609.05
2026/05/06,18:45:21,609.7
2026/05/06,18:45:22,609.7
2026/05/06,18:45:23,609.48
2026/05/06,18:45:24,610.46
2026/05/06,18:45:25,610.03
2026/05/06,18:45:26,609.92
2026/05/06,18:45:27,609.48
2026/05/06,18:45:28,610.68
2026/05/06,18:45:29,610.57
2026/05/06,18:45:30,610.03
2026/05/06,18:45:31,609.59
2026/05/06,18:45:32,609.48
2026/05/06,18:45:33,610.57
2026/05/06,18:45:34,610.24
2026/05/06,18:45:35,609.59
2026/05/06,18:45:36,609.48
2026/05/06,18:45:37,609.48
2026/05/06,18:45:38,609.48
2026/05/06,18:45:39,610.57
2026/05/06,18:45:40,610.68
2026/05/06,18:45:41,609.59
2026/05/06,18:45:42,610.13
2026/05/06,18:45:43,610.57
2026/05/06,18:45:44,609.7
2026/05/06,18:45:45,609.48
2026/05/06,18:45:46,609.05
2026/05/06,18:45:47,608.62
2026/05/06,18:45:48,608.83
2026/05/06,18:45:49,609.05
2026/05/06,18:45:50,608.83
2026/05/06,18:45:51,608.83
2026/05/06,18:45:52,608.4
2026/05/06,18:45:53,609.59
2026/05/06,18:45:54,610.03
2026/05/06,18:45:55,609.7
2026/05/06,18:45:56,609.92
2026/05/06,18:45:57,609.92
2026/05/06,18:45:58,610.46
2026/05/06,18:45:59,609.38
2026/05/06,18:46:00,610.13
2026/05/06,18:46:01,609.59
2026/05/06,18:46:02,610.57
2026/05/06,18:46:03,609.59
2026/05/06,18:46:04,610.46
2026/05/06,18:46:05,610.57
2026/05/06,18:46:06,609.16
2026/05/06,18:46:07,609.48
2026/05/06,18:46:08,610.03
2026/05/06,18:46:09,610.24
2026/05/06,18:46:10,610.57
2026/05/06,18:46:11,609.38
2026/05/06,18:46:12,608.83
2026/05/06,18:46:13,608.94
2026/05/06,18:46:14,608.62
2026/05/06,18:46:15,609.38
2026/05/06,18:46:16,608.94
2026/05/06,18:46:17,609.05
2026/05/06,18:46:18,607.96
2026/05/06,18:46:19,608.83
2026/05/06,18:46:20,609.05
2026/05/06,18:46:21,609.48
2026/05/06,18:46:22,608.4
2026/05/06,18:46:23,608.62
2026/05/06,18:46:24,608.51
2026/05/06,18:46:25,609.05
2026/05/06,18:46:26,608.62
2026/05/06,18:46:27,608.4
2026/05/06,18:46:28,607.2
2026/05/06,18:46:29,607.75
2026/05/06,18:46:30,606.66
2026/05/06,18:46:31,607.42
2026/05/06,18:46:32,606.99
2026/05/06,18:46:33,606.66
2026/05/06,18:46:34,607.53
2026/05/06,18:46:35,607.31
2026/05/06,18:46:36,606.99
2026/05/06,18:46:37,606.77
2026/05/06,18:46:38,607.75
2026/05/06,18:46:39,607.75
2026/05/06,18:46:40,606.88
2026/05/06,18:46:41,607.75
2026/05/06,18:46:42,608.07
2026/05/06,18:46:43,606.66
2026/05/06,18:46:44,607.96
2026/05/06,18:46:45,607.42
2026/05/06,18:46:46,607.42
2026/05/06,18:46:47,607.53
2026/05/06,18:46:48,606.88
2026/05/06,18:46:49,606.77
2026/05/06,18:46:50,606.88
2026/05/06,18:46:51,607.31
2026/05/06,18:46:52,607.53
2026/05/06,18:46:53,607.96
2026/05/06,18:46:54,607.86
2026/05/06,18:46:55,607.75
2026/05/06,18:46:56,607.2
2026/05/06,18:46:57,607.42
2026/05/06,18:46:58,607.31
2026/05/06,18:46:59,607.75
2026/05/06,18:47:00,607.2
2026/05/06,18:47:01,606.88
2026/05/06,18:47:02,607.86
2026/05/06,18:47:03,606.88
2026/05/06,18:47:04,607.96
2026/05/06,18:47:05,606.99
2026/05/06,18:47:06,606.99
2026/05/06,18:47:07,607.75
2026/05/06,18:47:08,607.53
2026/05/06,18:47:09,607.96
2026/05/06,18:47:10,608.62
2026/05/06,18:47:11,608.4
2026/05/06,18:47:12,607.86
2026/05/06,18:47:13,608.51
2026/05/06,18:47:14,608.62
2026/05/06,18:47:15,608.4
2026/05/06,18:47:16,607.75
2026/05/06,18:47:17,608.51
2026/05/06,18:47:18,607.2
2026/05/06,18:47:19,608.62
2026/05/06,18:47:20,607.86
2026/05/06,18:47:21,608.29
2026/05/06,18:47:22,607.86
2026/05/06,18:47:23,607.75
2026/05/06,18:47:24,608.29
2026/05/06,18:47:25,607.53
2026/05/06,18:47:26,608.07
2026/05/06,18:47:27,608.51
2026/05/06,18:47:28,608.51
2026/05/06,18:47:29,608.07
2026/05/06,18:47:30,608.29
2026/05/06,18:47:31,607.53
2026/05/06,18:47:32,607.96
2026/05/06,18:47:33,607.75
2026/05/06,18:47:34,608.51
2026/05/06,18:47:35,607.75
2026/05/06,18:47:36,607.86
2026/05/06,18:47:37,607.31
2026/05/06,18:47:38,608.29
2026/05/06,18:47:39,607.75
2026/05/06,18:47:40,606.77
2026/05/06,18:47:41,607.2
2026/05/06,18:47:42,606.88
2026/05/06,18:47:43,608.94
2026/05/06,18:47:44,607.96
2026/05/06,18:47:45,608.62
2026/05/06,18:47:46,608.62
2026/05/06,18:47:47,607.86
2026/05/06,18:47:48,607.86
2026/05/06,18:47:49,608.51
2026/05/06,18:47:50,608.4
2026/05/06,18:47:51,607.86
2026/05/06,18:47:52,608.07
2026/05/06,18:47:53,608.29
2026/05/06,18:47:54,607.96
2026/05/06,18:47:55,608.62
2026/05/06,18:47:56,608.62
2026/05/06,18:47:57,607.86
2026/05/06,18:47:58,607.53
2026/05/06,18:47:59,608.62
2026/05/06,18:48:00,607.96
2026/05/06,18:48:01,608.62
2026/05/06,18:48:02,607.75
2026/05/06,18:48:03,608.51
2026/05/06,18:48:04,607.75
2026/05/06,18:48:05,607.96
2026/05/06,18:48:06,607.75
2026/05/06,18:48:07,607.75
2026/05/06,18:48:08,607.86
2026/05/06,18:48:09,608.51
2026/05/06,18:48:10,607.86
2026/05/06,18:48:11,607.96
2026/05/06,18:48:12,608.62
2026/05/06,18:48:13,606.77
2026/05/06,18:48:14,607.75
2026/05/06,18:48:15,607.75
2026/05/06,18:48:16,608.51
2026/05/06,18:48:17,608.29
2026/05/06,18:48:18,607.86
2026/05/06,18:48:19,607.75
2026/05/06,18:48:20,608.62
2026/05/06,18:48:21,608.51
2026/05/06,18:48:22,608.83
2026/05/06,18:48:23,608.62
2026/05/06,18:48:24,607.75
2026/05/06,18:48:25,608.62
2026/05/06,18:48:26,608.4
2026/05/06,18:48:27,606.77
2026/05/06,18:48:28,607.75
2026/05/06,18:48:29,607.96
2026/05/06,18:48:30,608.51
2026/05/06,18:48:31,608.4
2026/05/06,18:48:32,608.62
2026/05/06,18:48:33,609.7
2026/05/06,18:48:34,609.38
2026/05/06,18:48:35,609.16
2026/05/06,18:48:36,609.92
2026/05/06,18:48:37,608.94
2026/05/06,18:48:38,608.83
2026/05/06,18:48:39,608.94
2026/05/06,18:48:40,609.38
2026/05/06,18:48:41,609.7
2026/05/06,18:48:42,608.94
2026/05/06,18:48:43,608.83
2026/05/06,18:48:44,610.03
2026/05/06,18:48:45,610.03
2026/05/06,18:48:46,610.57
2026/05/06,18:48:47,609.7
2026/05/06,18:48:48,610.03
2026/05/06,18:48:49,609.7
2026/05/06,18:48:50,610.68
2026/05/06,18:48:51,611.55
2026/05/06,18:48:52,611.55
2026/05/06,18:48:53,610.46
2026/05/06,18:48:54,610.46
2026/05/06,18:48:55,611.55
2026/05/06,18:48:56,611
2026/05/06,18:48:57,610.68
2026/05/06,18:48:58,609.92
2026/05/06,18:48:59,610.46
2026/05/06,18:49:00,609.7
2026/05/06,18:49:01,608.4
2026/05/06,18:49:02,609.59
2026/05/06,18:49:03,609.7
2026/05/06,18:49:04,610.46
2026/05/06,18:49:05,609.92
2026/05/06,18:49:06,610.46
2026/05/06,18:49:07,610.03
2026/05/06,18:49:08,610.13
2026/05/06,18:49:09,612.2
2026/05/06,18:49:10,613.5
2026/05/06,18:49:11,613.28
2026/05/06,18:49:12,613.39
2026/05/06,18:49:13,615.34
2026/05/06,18:49:14,616.43
2026/05/06,18:49:15,616.97
2026/05/06,18:49:16,616.21
2026/05/06,18:49:17,617.3
2026/05/06,18:49:18,618.92
2026/05/06,18:49:19,618.38
2026/05/06,18:49:20,619.68
2026/05/06,18:49:21,620.77
2026/05/06,18:49:22,622.18
2026/05/06,18:49:23,622.5
2026/05/06,18:49:24,623.16
2026/05/06,18:49:25,624.24
2026/05/06,18:49:26,624.89
2026/05/06,18:49:27,624.89
2026/05/06,18:49:28,624.35
2026/05/06,18:49:29,625.11
2026/05/06,18:49:30,624.35
2026/05/06,18:49:31,625.33
2026/05/06,18:49:32,625.11
2026/05/06,18:49:33,625.43
2026/05/06,18:49:34,625.33
2026/05/06,18:49:35,625.22
2026/05/06,18:49:36,625.43
2026/05/06,18:49:37,624.24
2026/05/06,18:49:38,625.22
2026/05/06,18:49:39,623.81
2026/05/06,18:49:40,623.59
2026/05/06,18:49:41,623.59
2026/05/06,18:49:42,622.94
2026/05/06,18:49:43,623.16
2026/05/06,18:49:44,622.5
2026/05/06,18:49:45,624.35
2026/05/06,18:49:46,624.24
2026/05/06,18:49:47,624.78
2026/05/06,18:49:48,625.33
2026/05/06,18:49:49,624.89
2026/05/06,18:49:50,624.89
2026/05/06,18:49:51,624.89
2026/05/06,18:49:52,624.24
2026/05/06,18:49:53,623.26
2026/05/06,18:49:54,622.72
2026/05/06,18:49:55,623.05
2026/05/06,18:49:56,622.61
2026/05/06,18:49:57,622.94
2026/05/06,18:49:58,622.07
2026/05/06,18:49:59,621.42
2026/05/06,18:50:00,619.47
2026/05/06,18:50:01,619.36
2026/05/06,18:50:02,617.73
2026/05/06,18:50:03,616.21
2026/05/06,18:50:04,614.26
2026/05/06,18:50:05,615.89
2026/05/06,18:50:06,615.45
2026/05/06,18:50:07,614.26
2026/05/06,18:50:08,614.91
2026/05/06,18:50:09,614.91
2026/05/06,18:50:10,614.37
2026/05/06,18:50:11,615.45
2026/05/06,18:50:12,616.21
2026/05/06,18:50:13,615.99
2026/05/06,18:50:14,615.99
2026/05/06,18:50:15,614.91
2026/05/06,18:50:16,615.02
2026/05/06,18:50:17,615.13
2026/05/06,18:50:18,616.65
2026/05/06,18:50:19,618.71
2026/05/06,18:50:20,618.71
2026/05/06,18:50:21,616.54
2026/05/06,18:50:22,616.1
2026/05/06,18:50:23,617.08
2026/05/06,18:50:24,616.1
2026/05/06,18:50:25,616.1
2026/05/06,18:50:26,615.13
2026/05/06,18:50:27,615.02
2026/05/06,18:50:28,614.26
2026/05/06,18:50:29,614.04
2026/05/06,18:50:30,614.58
2026/05/06,18:50:31,615.89
2026/05/06,18:50:32,615.99
2026/05/06,18:50:33,614.91
2026/05/06,18:50:34,616.65
2026/05/06,18:50:35,617.19
2026/05/06,18:50:36,617.08
2026/05/06,18:50:37,616.43
2026/05/06,18:50:38,615.13
2026/05/06,18:50:39,615.13
2026/05/06,18:50:40,616.43
2026/05/06,18:50:41,617.3
2026/05/06,18:50:42,618.06
2026/05/06,18:50:43,618.06
2026/05/06,18:50:44,618.06
2026/05/06,18:50:45,617.3
2026/05/06,18:50:46,615.99
2026/05/06,18:50:47,616.1
2026/05/06,18:50:48,614.91
2026/05/06,18:50:49,615.13
2026/05/06,18:50:50,614.26
2026/05/06,18:50:51,614.47
2026/05/06,18:50:52,613.39
2026/05/06,18:50:53,613.39
2026/05/06,18:50:54,613.28
2026/05/06,18:50:55,614.26
2026/05/06,18:50:56,612.85
2026/05/06,18:50:57,612.96
2026/05/06,18:50:58,613.39
2026/05/06,18:50:59,615.34
2026/05/06,18:51:00,615.13
2026/05/06,18:51:01,616.65
2026/05/06,18:51:02,616.75
2026/05/06,18:51:03,618.92
2026/05/06,18:51:04,618.6
2026/05/06,18:51:05,619.25
2026/05/06,18:51:06,619.79
2026/05/06,18:51:07,619.14
2026/05/06,18:51:08,618.16
2026/05/06,18:51:09,617.84
2026/05/06,18:51:10,619.36
2026/05/06,18:51:11,619.36
2026/05/06,18:51:12,618.82
2026/05/06,18:51:13,619.68
2026/05/06,18:51:14,620.55
2026/05/06,18:51:15,621.42
2026/05/06,18:51:16,621.31
2026/05/06,18:51:17,620.77
2026/05/06,18:51:18,620.55
2026/05/06,18:51:19,620.44
2026/05/06,18:51:20,620.33
2026/05/06,18:51:21,620.01
2026/05/06,18:51:22,621.09
2026/05/06,18:51:23,620.88
2026/05/06,18:51:24,621.42
2026/05/06,18:51:25,622.5
2026/05/06,18:51:26,621.09
2026/05/06,18:51:27,621.85
2026/05/06,18:51:28,622.61
2026/05/06,18:51:29,623.16
2026/05/06,18:51:30,624.35
2026/05/06,18:51:31,624.13
2026/05/06,18:51:32,622.5
2026/05/06,18:51:33,622.5
2026/05/06,18:51:34,623.16
2026/05/06,18:51:35,623.59
2026/05/06,18:51:36,622.94
2026/05/06,18:51:37,622.61
2026/05/06,18:51:38,621.09
2026/05/06,18:51:39,618.92
2026/05/06,18:51:40,617.84
2026/05/06,18:51:41,617.62
2026/05/06,18:51:42,618.38
2026/05/06,18:51:43,617.51
2026/05/06,18:51:44,615.34
2026/05/06,18:51:45,617.3
2026/05/06,18:51:46,617.08
2026/05/06,18:51:47,617.19
2026/05/06,18:51:48,615.89
2026/05/06,18:51:49,614.37
2026/05/06,18:51:50,614.04
2026/05/06,18:51:51,614.58
2026/05/06,18:51:52,613.82
2026/05/06,18:51:53,614.26
2026/05/06,18:51:54,615.02
2026/05/06,18:51:55,615.89
2026/05/06,18:51:56,615.99
2026/05/06,18:51:57,613.93
2026/05/06,18:51:58,612.3
2026/05/06,18:51:59,611.55
2026/05/06,18:52:00,610.24
2026/05/06,18:52:01,610.24
2026/05/06,18:52:02,612.2
2026/05/06,18:52:03,612.96
2026/05/06,18:52:04,615.99
2026/05/06,18:52:05,615.45
2026/05/06,18:52:06,616.75
2026/05/06,18:52:07,618.16
2026/05/06,18:52:08,618.06
2026/05/06,18:52:09,618.6
2026/05/06,18:52:10,619.47
2026/05/06,18:52:11,619.9
2026/05/06,18:52:12,618.92
2026/05/06,18:52:13,618.71
2026/05/06,18:52:14,621.64
2026/05/06,18:52:15,621.64
2026/05/06,18:52:16,622.61
2026/05/06,18:52:17,622.72
2026/05/06,18:52:18,622.61
2026/05/06,18:52:19,620.55
2026/05/06,18:52:20,619.79
2026/05/06,18:52:21,619.79
2026/05/06,18:52:22,620.33
2026/05/06,18:52:23,620.77
2026/05/06,18:52:24,620.44
2026/05/06,18:52:25,619.47
2026/05/06,18:52:26,621.53
2026/05/06,18:52:27,622.5
2026/05/06,18:52:28,622.94
2026/05/06,18:52:29,624.02
2026/05/06,18:52:30,624.24
2026/05/06,18:52:31,625.33
2026/05/06,18:52:32,625.22
2026/05/06,18:52:33,625.87
2026/05/06,18:52:34,625.33
2026/05/06,18:52:35,624.13
2026/05/06,18:52:36,623.16
2026/05/06,18:52:37,624.13
2026/05/06,18:52:38,624.02
2026/05/06,18:52:39,623.7
2026/05/06,18:52:40,624.89
2026/05/06,18:52:41,623.48
2026/05/06,18:52:42,623.26
2026/05/06,18:52:43,624.02
2026/05/06,18:52:44,625.33
2026/05/06,18:52:45,627.6
2026/05/06,18:52:46,627.06
2026/05/06,18:52:47,626.41
2026/05/06,18:52:48,626.84
2026/05/06,18:52:49,626.3
2026/05/06,18:52:50,626.19
2026/05/06,18:52:51,625.87
2026/05/06,18:52:52,626.41
2026/05/06,18:52:53,627.06
2026/05/06,18:52:54,628.91
2026/05/06,18:52:55,628.69
2026/05/06,18:52:56,628.15
2026/05/06,18:52:57,628.36
2026/05/06,18:52:58,629.01
2026/05/06,18:52:59,626.3
2026/05/06,18:53:00,626.19
2026/05/06,18:53:01,627.06
2026/05/06,18:53:02,626.84
2026/05/06,18:53:03,626.19
2026/05/06,18:53:04,626.19
2026/05/06,18:53:05,627.06
2026/05/06,18:53:06,625.76
2026/05/06,18:53:07,626.52
2026/05/06,18:53:08,627.06
2026/05/06,18:53:09,625.22
2026/05/06,18:53:10,625.11
2026/05/06,18:53:11,625.65
2026/05/06,18:53:12,625.65
2026/05/06,18:53:13,624.57
2026/05/06,18:53:14,624.67
2026/05/06,18:53:15,624.78
2026/05/06,18:53:16,624.35
2026/05/06,18:53:17,623.16
2026/05/06,18:53:18,622.72
2026/05/06,18:53:19,622.5
2026/05/06,18:53:20,622.07
2026/05/06,18:53:21,621.31
2026/05/06,18:53:22,621.85
2026/05/06,18:53:23,621.42
2026/05/06,18:53:24,619.79
2026/05/06,18:53:25,621.64
2026/05/06,18:53:26,623.16
2026/05/06,18:53:27,625.22
2026/05/06,18:53:28,623.7
2026/05/06,18:53:29,622.4
2026/05/06,18:53:30,622.18
2026/05/06,18:53:31,624.13
2026/05/06,18:53:32,623.48
2026/05/06,18:53:33,622.5
2026/05/06,18:53:34,622.5
2026/05/06,18:53:35,620.55
2026/05/06,18:53:36,620.55
2026/05/06,18:53:37,618.71
2026/05/06,18:53:38,618.92
2026/05/06,18:53:39,618.38
2026/05/06,18:53:40,618.6
2026/05/06,18:53:41,616.97
2026/05/06,18:53:42,618.06
2026/05/06,18:53:43,617.73
2026/05/06,18:53:44,617.19
2026/05/06,18:53:45,616.1
2026/05/06,18:53:46,613.93
2026/05/06,18:53:47,613.5
2026/05/06,18:53:48,612.85
2026/05/06,18:53:49,612.74
2026/05/06,18:53:50,613.39
2026/05/06,18:53:51,612.74
2026/05/06,18:53:52,613.28
2026/05/06,18:53:53,612.85
2026/05/06,18:53:54,612.63
2026/05/06,18:53:55,613.28
2026/05/06,18:53:56,614.04
2026/05/06,18:53:57,614.8
2026/05/06,18:53:58,615.99
2026/05/06,18:53:59,613.82
2026/05/06,18:54:00,614.47
2026/05/06,18:54:01,613.72
2026/05/06,18:54:02,613.72
2026/05/06,18:54:03,612.41
2026/05/06,18:54:04,612.85
2026/05/06,18:54:05,613.93
2026/05/06,18:54:06,613.28
2026/05/06,18:54:07,613.28
2026/05/06,18:54:08,615.45
2026/05/06,18:54:09,615.45
2026/05/06,18:54:10,614.37
2026/05/06,18:54:11,613.93
2026/05/06,18:54:12,614.04
2026/05/06,18:54:13,612.96
2026/05/06,18:54:14,614.37
2026/05/06,18:54:15,614.26
2026/05/06,18:54:16,615.13
2026/05/06,18:54:17,613.5
2026/05/06,18:54:18,613.5
2026/05/06,18:54:19,614.04
2026/05/06,18:54:20,612.41
2026/05/06,18:54:21,612.41
2026/05/06,18:54:22,612.3
2026/05/06,18:54:23,613.28
2026/05/06,18:54:24,613.93
2026/05/06,18:54:25,614.58
2026/05/06,18:54:26,616.97
2026/05/06,18:54:27,617.08
2026/05/06,18:54:28,618.92
2026/05/06,18:54:29,620.01
2026/05/06,18:54:30,621.31
2026/05/06,18:54:31,620.44
2026/05/06,18:54:32,619.36
2026/05/06,18:54:33,620.33
2026/05/06,18:54:34,620.33
2026/05/06,18:54:35,619.79
2026/05/06,18:54:36,621.53
2026/05/06,18:54:37,622.61
2026/05/06,18:54:38,622.94
2026/05/06,18:54:39,625.22
2026/05/06,18:54:40,626.3
2026/05/06,18:54:41,627.28
2026/05/06,18:54:42,626.3
2026/05/06,18:54:43,626.19
2026/05/06,18:54:44,625.22
2026/05/06,18:54:45,627.06
2026/05/06,18:54:46,627.06
2026/05/06,18:54:47,626.3
2026/05/06,18:54:48,625.65
2026/05/06,18:54:49,624.89
2026/05/06,18:54:50,625.43
2026/05/06,18:54:51,625.11
2026/05/06,18:54:52,626.3
2026/05/06,18:54:53,627.06
2026/05/06,18:54:54,626.84
2026/05/06,18:54:55,627.06
2026/05/06,18:54:56,627.5
2026/05/06,18:54:57,626.41
2026/05/06,18:54:58,625.98
2026/05/06,18:54:59,626.74
2026/05/06,18:55:00,625.11
2026/05/06,18:55:01,625.33
2026/05/06,18:55:02,626.84
2026/05/06,18:55:03,626.41
2026/05/06,18:55:04,626.3
2026/05/06,18:55:05,626.19
2026/05/06,18:55:06,626.19
2026/05/06,18:55:07,624.35
2026/05/06,18:55:08,623.05
2026/05/06,18:55:09,622.5
2026/05/06,18:55:10,621.53
2026/05/06,18:55:11,620.23
2026/05/06,18:55:12,620.99
2026/05/06,18:55:13,622.94
2026/05/06,18:55:14,622.61
2026/05/06,18:55:15,622.4
2026/05/06,18:55:16,621.31
2026/05/06,18:55:17,620.33
2026/05/06,18:55:18,621.42
2026/05/06,18:55:19,621.42
2026/05/06,18:55:20,621.31
2026/05/06,18:55:21,621.31
2026/05/06,18:55:22,620.23
2026/05/06,18:55:23,621.09
2026/05/06,18:55:24,620.77
2026/05/06,18:55:25,620.55
2026/05/06,18:55:26,619.47
2026/05/06,18:55:27,619.47
2026/05/06,18:55:28,620.44
2026/05/06,18:55:29,622.18
2026/05/06,18:55:30,623.16
2026/05/06,18:55:31,622.4
2026/05/06,18:55:32,623.59
2026/05/06,18:55:33,623.48
2026/05/06,18:55:34,625.22
2026/05/06,18:55:35,624.02
2026/05/06,18:55:36,623.59
2026/05/06,18:55:37,624.24
2026/05/06,18:55:38,624.24
2026/05/06,18:55:39,625.87
2026/05/06,18:55:40,625.65
2026/05/06,18:55:41,625.65
2026/05/06,18:55:42,624.24
2026/05/06,18:55:43,624.24
2026/05/06,18:55:44,624.13
2026/05/06,18:55:45,625.76
2026/05/06,18:55:46,624.78
2026/05/06,18:55:47,625.43
2026/05/06,18:55:48,625.65
2026/05/06,18:55:49,625.65
2026/05/06,18:55:50,626.84
2026/05/06,18:55:51,626.52
2026/05/06,18:55:52,625.22
2026/05/06,18:55:53,624.13
2026/05/06,18:55:54,623.48
2026/05/06,18:55:55,623.16
2026/05/06,18:55:56,621.85
2026/05/06,18:55:57,621.53
2026/05/06,18:55:58,621.53
2026/05/06,18:55:59,620.99
2026/05/06,18:56:00,622.18
2026/05/06,18:56:01,621.64
2026/05/06,18:56:02,623.26
2026/05/06,18:56:03,622.4
2026/05/06,18:56:04,624.57
2026/05/06,18:56:05,624.67
2026/05/06,18:56:06,624.57
2026/05/06,18:56:07,624.24
2026/05/06,18:56:08,625.11
2026/05/06,18:56:09,625.11
2026/05/06,18:56:10,624.67
2026/05/06,18:56:11,624.35
2026/05/06,18:56:12,624.78
2026/05/06,18:56:13,624.24
2026/05/06,18:56:14,623.7
2026/05/06,18:56:15,622.07
2026/05/06,18:56:16,621.09
2026/05/06,18:56:17,621.53
2026/05/06,18:56:18,618.82
2026/05/06,18:56:19,617.62
2026/05/06,18:56:20,616.65
2026/05/06,18:56:21,618.16
2026/05/06,18:56:22,618.71
2026/05/06,18:56:23,619.47
2026/05/06,18:56:24,619.14
2026/05/06,18:56:25,616.97
2026/05/06,18:56:26,616.43
2026/05/06,18:56:27,616.75
2026/05/06,18:56:28,615.89
2026/05/06,18:56:29,615.56
2026/05/06,18:56:30,615.99
2026/05/06,18:56:31,616.43
2026/05/06,18:56:32,615.67
2026/05/06,18:56:33,617.62
2026/05/06,18:56:34,619.36
2026/05/06,18:56:35,618.71
2026/05/06,18:56:36,618.92
2026/05/06,18:56:37,618.27
2026/05/06,18:56:38,617.84
2026/05/06,18:56:39,617.84
2026/05/06,18:56:40,617.08
2026/05/06,18:56:41,616.97
2026/05/06,18:56:42,618.27
2026/05/06,18:56:43,617.19
2026/05/06,18:56:44,616.43
2026/05/06,18:56:45,615.99
2026/05/06,18:56:46,614.04
2026/05/06,18:56:47,614.58
2026/05/06,18:56:48,614.8
2026/05/06,18:56:49,615.13
2026/05/06,18:56:50,615.02
2026/05/06,18:56:51,615.02
2026/05/06,18:56:52,615.99
2026/05/06,18:56:53,617.3
2026/05/06,18:56:54,618.06
2026/05/06,18:56:55,620.55
2026/05/06,18:56:56,621.42
2026/05/06,18:56:57,620.55
2026/05/06,18:56:58,621.53
2026/05/06,18:56:59,622.94
2026/05/06,18:57:00,623.26
2026/05/06,18:57:01,623.26
2026/05/06,18:57:02,622.72
2026/05/06,18:57:03,622.5
2026/05/06,18:57:04,621.31
2026/05/06,18:57:05,620.44
2026/05/06,18:57:06,620.88
2026/05/06,18:57:07,620.33
2026/05/06,18:57:08,620.44
2026/05/06,18:57:09,620.44
2026/05/06,18:57:10,621.64
2026/05/06,18:57:11,620.44
2026/05/06,18:57:12,620.55
2026/05/06,18:57:13,620.88
2026/05/06,18:57:14,621.42
2026/05/06,18:57:15,621.31
2026/05/06,18:57:16,620.23
2026/05/06,18:57:17,620.23
2026/05/06,18:57:18,620.77
2026/05/06,18:57:19,620.55
2026/05/06,18:57:20,620.55
2026/05/06,18:57:21,620.55
2026/05/06,18:57:22,621.53
2026/05/06,18:57:23,620.77
2026/05/06,18:57:24,619.36
2026/05/06,18:57:25,619.36
2026/05/06,18:57:26,617.73
2026/05/06,18:57:27,617.08
2026/05/06,18:57:28,617.73
2026/05/06,18:57:29,617.73
2026/05/06,18:57:30,617.19
2026/05/06,18:57:31,618.71
2026/05/06,18:57:32,617.84
2026/05/06,18:57:33,618.38
2026/05/06,18:57:34,619.68
2026/05/06,18:57:35,618.16
2026/05/06,18:57:36,618.38
2026/05/06,18:57:37,616.1
2026/05/06,18:57:38,615.56
2026/05/06,18:57:39,614.26
2026/05/06,18:57:40,613.82
2026/05/06,18:57:41,613.5
2026/05/06,18:57:42,614.37
2026/05/06,18:57:43,613.93
2026/05/06,18:57:44,612.74
2026/05/06,18:57:45,611.76
2026/05/06,18:57:46,611.33
2026/05/06,18:57:47,611.33
2026/05/06,18:57:48,611.55
2026/05/06,18:57:49,610.57
2026/05/06,18:57:50,609.48
2026/05/06,18:57:51,610.46
2026/05/06,18:57:52,609.05
2026/05/06,18:57:53,607.96
2026/05/06,18:57:54,606.99
2026/05/06,18:57:55,604.82
2026/05/06,18:57:56,605.79
2026/05/06,18:57:57,606.66
2026/05/06,18:57:58,607.86
2026/05/06,18:57:59,609.05
2026/05/06,18:58:00,610.24
2026/05/06,18:58:01,610.68
2026/05/06,18:58:02,611.33
2026/05/06,18:58:03,611.65
2026/05/06,18:58:04,612.3
2026/05/06,18:58:05,612.41
2026/05/06,18:58:06,613.39
2026/05/06,18:58:07,612.96
2026/05/06,18:58:08,612.2
2026/05/06,18:58:09,611.33
2026/05/06,18:58:10,613.28
2026/05/06,18:58:11,612.41
2026/05/06,18:58:12,613.28
2026/05/06,18:58:13,612.96
2026/05/06,18:58:14,614.04
2026/05/06,18:58:15,613.5
2026/05/06,18:58:16,614.04
2026/05/06,18:58:17,613.28
2026/05/06,18:58:18,614.47
2026/05/06,18:58:19,615.34
2026/05/06,18:58:20,615.45
2026/05/06,18:58:21,615.89
2026/05/06,18:58:22,615.34
2026/05/06,18:58:23,616.21
2026/05/06,18:58:24,617.08
2026/05/06,18:58:25,616.1
2026/05/06,18:58:26,616.54
2026/05/06,18:58:27,616.21
2026/05/06,18:58:28,616.21
2026/05/06,18:58:29,615.99
2026/05/06,18:58:30,616.21
2026/05/06,18:58:31,613.93
2026/05/06,18:58:32,615.13
2026/05/06,18:58:33,613.82
2026/05/06,18:58:34,612.2
2026/05/06,18:58:35,611.11
2026/05/06,18:58:36,610.79
2026/05/06,18:58:37,611.33
2026/05/06,18:58:38,610.24
2026/05/06,18:58:39,610.79
2026/05/06,18:58:40,608.83
2026/05/06,18:58:41,609.48
2026/05/06,18:58:42,609.16
2026/05/06,18:58:43,609.48
2026/05/06,18:58:44,608.62
2026/05/06,18:58:45,609.92
2026/05/06,18:58:46,610.13
2026/05/06,18:58:47,609.38
2026/05/06,18:58:48,609.92
2026/05/06,18:58:49,610.68
2026/05/06,18:58:50,609.59
2026/05/06,18:58:51,608.62
2026/05/06,18:58:52,608.62
2026/05/06,18:58:53,605.9
2026/05/06,18:58:54,605.03
2026/05/06,18:58:55,605.03
2026/05/06,18:58:56,603.95
2026/05/06,18:58:57,604.71
2026/05/06,18:58:58,605.9
2026/05/06,18:58:59,605.79
2026/05/06,18:59:00,606.99
2026/05/06,18:59:01,606.23
2026/05/06,18:59:02,605.9
2026/05/06,18:59:03,606.77
2026/05/06,18:59:04,607.96
2026/05/06,18:59:05,609.7
2026/05/06,18:59:06,610.24
2026/05/06,18:59:07,609.59
2026/05/06,18:59:08,610.03
2026/05/06,18:59:09,608.83
2026/05/06,18:59:10,607.53
2026/05/06,18:59:11,608.29
2026/05/06,18:59:12,606.88
2026/05/06,18:59:13,608.62
2026/05/06,18:59:14,607.96
2026/05/06,18:59:15,609.59
2026/05/06,18:59:16,608.83
2026/05/06,18:59:17,607.75
2026/05/06,18:59:18,608.4
2026/05/06,18:59:19,609.7
2026/05/06,18:59:20,609.16
2026/05/06,18:59:21,608.62
2026/05/06,18:59:22,608.29
2026/05/06,18:59:23,608.07
2026/05/06,18:59:24,607.53
2026/05/06,18:59:25,605.9
2026/05/06,18:59:26,605.69
2026/05/06,18:59:27,604.82
2026/05/06,18:59:28,605.79
2026/05/06,18:59:29,605.25
2026/05/06,18:59:30,606.12
2026/05/06,18:59:31,607.53
2026/05/06,18:59:32,607.53
2026/05/06,18:59:33,606.77
2026/05/06,18:59:34,606.45
2026/05/06,18:59:35,606.34
2026/05/06,18:59:36,606.77
2026/05/06,18:59:37,606.23
2026/05/06,18:59:38,604.82
2026/05/06,18:59:39,604.82
2026/05/06,18:59:40,604.28
2026/05/06,18:59:41,603.73
2026/05/06,18:59:42,602.97
2026/05/06,18:59:43,603.41
2026/05/06,18:59:44,603.52
2026/05/06,18:59:45,604.6
2026/05/06,18:59:46,604.06
2026/05/06,18:59:47,603.08
2026/05/06,18:59:48,603.19
2026/05/06,18:59:49,604.71
2026/05/06,18:59:50,604.82
2026/05/06,18:59:51,604.17
2026/05/06,18:59:52,601.89
2026/05/06,18:59:53,602.54
2026/05/06,18:59:54,604.28
2026/05/06,18:59:55,604.06
2026/05/06,18:59:56,605.69
2026/05/06,18:59:57,605.03
2026/05/06,18:59:58,605.9
2026/05/06,18:59:59,605.79
2026/05/06,19:00:00,604.82
2026/05/06,19:00:01,603.19
2026/05/06,19:00:02,604.82
2026/05/06,19:00:03,605.14
2026/05/06,19:00:04,604.6
2026/05/06,19:00:05,605.25
2026/05/06,19:00:06,605.58
2026/05/06,19:00:07,605.14
2026/05/06,19:00:08,604.82
2026/05/06,19:00:09,605.14
2026/05/06,19:00:10,603.73
2026/05/06,19:00:11,604.06
2026/05/06,19:00:12,604.6
2026/05/06,19:00:13,605.69
2026/05/06,19:00:14,605.79
2026/05/06,19:00:15,606.34
2026/05/06,19:00:16,606.66
2026/05/06,19:00:17,606.77
2026/05/06,19:00:18,606.12
2026/05/06,19:00:19,606.88
2026/05/06,19:00:20,606.66
2026/05/06,19:00:21,605.9
2026/05/06,19:00:22,605.69
2026/05/06,19:00:23,605.9
2026/05/06,19:00:24,605.9
2026/05/06,19:00:25,606.88
2026/05/06,19:00:26,605.69
2026/05/06,19:00:27,607.42
2026/05/06,19:00:28,606.88
2026/05/06,19:00:29,605.9
2026/05/06,19:00:30,605.9
2026/05/06,19:00:31,605.79
2026/05/06,19:00:32,605.03
2026/05/06,19:00:33,605.69
2026/05/06,19:00:34,604.71
2026/05/06,19:00:35,606.99
2026/05/06,19:00:36,605.14
2026/05/06,19:00:37,603.52
2026/05/06,19:00:38,604.17
2026/05/06,19:00:39,604.82
2026/05/06,19:00:40,603.73
2026/05/06,19:00:41,603.62
2026/05/06,19:00:42,603.62
2026/05/06,19:00:43,603.62
2026/05/06,19:00:44,603.52
2026/05/06,19:00:45,603.95
2026/05/06,19:00:46,603.95
2026/05/06,19:00:47,603.41
2026/05/06,19:00:48,604.06
2026/05/06,19:00:49,604.17
2026/05/06,19:00:50,604.82
2026/05/06,19:00:51,604.06
2026/05/06,19:00:52,605.25
2026/05/06,19:00:53,604.17
2026/05/06,19:00:54,604.6
2026/05/06,19:00:55,603.95
2026/05/06,19:00:56,603.19
2026/05/06,19:00:57,602
2026/05/06,19:00:58,601.24
2026/05/06,19:00:59,602.1
2026/05/06,19:01:00,604.28
2026/05/06,19:01:01,606.88
2026/05/06,19:01:02,605.9
2026/05/06,19:01:03,606.45
2026/05/06,19:01:04,606.45
2026/05/06,19:01:05,606.45
2026/05/06,19:01:06,608.94
2026/05/06,19:01:07,609.48
2026/05/06,19:01:08,608.62
2026/05/06,19:01:09,609.7
2026/05/06,19:01:10,610.68
2026/05/06,19:01:11,608.83
2026/05/06,19:01:12,607.86
2026/05/06,19:01:13,607.53
2026/05/06,19:01:14,608.51
2026/05/06,19:01:15,609.05
2026/05/06,19:01:16,609.38
2026/05/06,19:01:17,607.86
2026/05/06,19:01:18,608.83
2026/05/06,19:01:19,609.92
2026/05/06,19:01:20,608.51
2026/05/06,19:01:21,608.4
2026/05/06,19:01:22,607.86
2026/05/06,19:01:23,609.05
2026/05/06,19:01:24,609.05
2026/05/06,19:01:25,609.48
2026/05/06,19:01:26,608.62
2026/05/06,19:01:27,608.83
2026/05/06,19:01:28,609.05
2026/05/06,19:01:29,606.12
2026/05/06,19:01:30,608.4
2026/05/06,19:01:31,607.96
2026/05/06,19:01:32,607.31
2026/05/06,19:01:33,607.42
2026/05/06,19:01:34,607.75
2026/05/06,19:01:35,606.45
2026/05/06,19:01:36,604.82
2026/05/06,19:01:37,606.12
2026/05/06,19:01:38,607.42
2026/05/06,19:01:39,603.95
2026/05/06,19:01:40,605.14
2026/05/06,19:01:41,605.25
2026/05/06,19:01:42,606.88
2026/05/06,19:01:43,606.66
2026/05/06,19:01:44,608.94
2026/05/06,19:01:45,605.69
2026/05/06,19:01:46,606.23
2026/05/06,19:01:47,606.45
2026/05/06,19:01:48,606.88
2026/05/06,19:01:49,606.88
2026/05/06,19:01:50,604.28
2026/05/06,19:01:51,604.82
2026/05/06,19:01:52,606.88
2026/05/06,19:01:53,608.51
2026/05/06,19:01:54,608.51
2026/05/06,19:01:55,607.86
2026/05/06,19:01:56,607.75
2026/05/06,19:01:57,606.88
2026/05/06,19:01:58,607.42
2026/05/06,19:01:59,607.75
2026/05/06,19:02:00,607.53
2026/05/06,19:02:01,608.51
2026/05/06,19:02:02,608.51
2026/05/06,19:02:03,608.51
2026/05/06,19:02:04,608.51
2026/05/06,19:02:05,607.53
2026/05/06,19:02:06,608.62
2026/05/06,19:02:07,608.29
2026/05/06,19:02:08,608.94
2026/05/06,19:02:09,609.48
2026/05/06,19:02:10,608.83
2026/05/06,19:02:11,608.94
2026/05/06,19:02:12,608.62
2026/05/06,19:02:13,610.13
2026/05/06,19:02:14,610.03
2026/05/06,19:02:15,609.92
2026/05/06,19:02:16,609.7
2026/05/06,19:02:17,610.46
2026/05/06,19:02:18,611.65
2026/05/06,19:02:19,612.85
2026/05/06,19:02:20,613.5
2026/05/06,19:02:21,613.82
2026/05/06,19:02:22,613.82
2026/05/06,19:02:23,613.39
2026/05/06,19:02:24,614.37
2026/05/06,19:02:25,614.37
2026/05/06,19:02:26,614.04
2026/05/06,19:02:27,615.02
2026/05/06,19:02:28,614.37
2026/05/06,19:02:29,614.8
2026/05/06,19:02:30,614.37
2026/05/06,19:02:31,614.26
2026/05/06,19:02:32,612.96
2026/05/06,19:02:33,613.39
2026/05/06,19:02:34,612.74
2026/05/06,19:02:35,614.26
2026/05/06,19:02:36,614.8
2026/05/06,19:02:37,614.91
2026/05/06,19:02:38,614.8
2026/05/06,19:02:39,614.26
2026/05/06,19:02:40,615.45
2026/05/06,19:02:41,615.02
2026/05/06,19:02:42,615.02
2026/05/06,19:02:43,615.34
2026/05/06,19:02:44,615.99
2026/05/06,19:02:45,615.56
2026/05/06,19:02:46,615.45
2026/05/06,19:02:47,615.13
2026/05/06,19:02:48,615.02
2026/05/06,19:02:49,615.67
2026/05/06,19:02:50,615.56
2026/05/06,19:02:51,615.89
2026/05/06,19:02:52,615.67
2026/05/06,19:02:53,617.08
2026/05/06,19:02:54,616.1
2026/05/06,19:02:55,616.1
2026/05/06,19:02:56,616.75
2026/05/06,19:02:57,616.43
2026/05/06,19:02:58,616.21
2026/05/06,19:02:59,616.1
2026/05/06,19:03:00,616.1
2026/05/06,19:03:01,616.97
2026/05/06,19:03:02,617.73
2026/05/06,19:03:03,617.08
2026/05/06,19:03:04,617.08
2026/05/06,19:03:05,616.75
2026/05/06,19:03:06,618.06
2026/05/06,19:03:07,617.08
2026/05/06,19:03:08,617.3
2026/05/06,19:03:09,617.3
2026/05/06,19:03:10,619.36
2026/05/06,19:03:11,617.3
2026/05/06,19:03:12,616.97
2026/05/06,19:03:13,617.84
2026/05/06,19:03:14,617.84
2026/05/06,19:03:15,618.71
2026/05/06,19:03:16,618.82
2026/05/06,19:03:17,618.82
2026/05/06,19:03:18,618.6
2026/05/06,19:03:19,618.06
2026/05/06,19:03:20,618.71
2026/05/06,19:03:21,618.71
2026/05/06,19:03:22,618.82
2026/05/06,19:03:23,618.92
2026/05/06,19:03:24,618.92
2026/05/06,19:03:25,618.82
2026/05/06,19:03:26,617.73
2026/05/06,19:03:27,616.97
2026/05/06,19:03:28,616.97
2026/05/06,19:03:29,618.16
2026/05/06,19:03:30,617.73
2026/05/06,19:03:31,617.84
2026/05/06,19:03:32,618.82
2026/05/06,19:03:33,618.82
2026/05/06,19:03:34,618.6
2026/05/06,19:03:35,618.6
2026/05/06,19:03:36,618.71
2026/05/06,19:03:37,618.06
2026/05/06,19:03:38,618.6
2026/05/06,19:03:39,618.16
2026/05/06,19:03:40,618.92
2026/05/06,19:03:41,616.97
2026/05/06,19:03:42,617.51
2026/05/06,19:03:43,617.3
2026/05/06,19:03:44,618.16
2026/05/06,19:03:45,617.3
2026/05/06,19:03:46,618.38
2026/05/06,19:03:47,617.51
2026/05/06,19:03:48,617.84
2026/05/06,19:03:49,618.16
2026/05/06,19:03:50,618.71
2026/05/06,19:03:51,618.82
2026/05/06,19:03:52,618.27
2026/05/06,19:03:53,618.82
2026/05/06,19:03:54,617.73
2026/05/06,19:03:55,618.16
2026/05/06,19:03:56,618.38
2026/05/06,19:03:57,618.82
2026/05/06,19:03:58,618.71
2026/05/06,19:03:59,618.16
2026/05/06,19:04:00,617.84
2026/05/06,19:04:01,618.6
2026/05/06,19:04:02,618.38
2026/05/06,19:04:03,617.84
2026/05/06,19:04:04,618.71
2026/05/06,19:04:05,617.84
2026/05/06,19:04:06,618.82
2026/05/06,19:04:07,618.82
2026/05/06,19:04:08,617.08
2026/05/06,19:04:09,617.3
2026/05/06,19:04:10,618.16
2026/05/06,19:04:11,618.6
2026/05/06,19:04:12,618.06
2026/05/06,19:04:13,618.16
2026/05/06,19:04:14,618.27
2026/05/06,19:04:15,618.92
2026/05/06,19:04:16,618.16
2026/05/06,19:04:17,618.6
2026/05/06,19:04:18,618.82
2026/05/06,19:04:19,618.92
2026/05/06,19:04:20,618.92
2026/05/06,19:04:21,619.36
2026/05/06,19:04:22,618.82
2026/05/06,19:04:23,619.36
2026/05/06,19:04:24,619.25
2026/05/06,19:04:25,619.68
2026/05/06,19:04:26,618.82
2026/05/06,19:04:27,618.6
2026/05/06,19:04:28,618.6
2026/05/06,19:04:29,617.62
2026/05/06,19:04:30,618.38
2026/05/06,19:04:31,618.16
2026/05/06,19:04:32,617.84
2026/05/06,19:04:33,617.84
2026/05/06,19:04:34,618.6
2026/05/06,19:04:35,618.82
2026/05/06,19:04:36,618.82
2026/05/06,19:04:37,617.84
2026/05/06,19:04:38,618.16
2026/05/06,19:04:39,617.84
2026/05/06,19:04:40,619.14
2026/05/06,19:04:41,616.97
2026/05/06,19:04:42,618.06
2026/05/06,19:04:43,618.06
2026/05/06,19:04:44,617.08
2026/05/06,19:04:45,617.3
2026/05/06,19:04:46,616.97
2026/05/06,19:04:47,616.97
2026/05/06,19:04:48,617.08
2026/05/06,19:04:49,618.06
2026/05/06,19:04:50,617.19
2026/05/06,19:04:51,617.08
2026/05/06,19:04:52,616.75
2026/05/06,19:04:53,617.08
2026/05/06,19:04:54,617.84
2026/05/06,19:04:55,619.14
2026/05/06,19:04:56,616.75
2026/05/06,19:04:57,618.06
2026/05/06,19:04:58,617.3
2026/05/06,19:04:59,617.08
2026/05/06,19:05:00,617.84
2026/05/06,19:05:01,617.3
2026/05/06,19:05:02,616.1
2026/05/06,19:05:03,615.13
2026/05/06,19:05:04,615.13
2026/05/06,19:05:05,615.89
2026/05/06,19:05:06,615.13
2026/05/06,19:05:07,616.21
2026/05/06,19:05:08,615.34
2026/05/06,19:05:09,615.13
2026/05/06,19:05:10,615.56
2026/05/06,19:05:11,615.99
2026/05/06,19:05:12,616.65
2026/05/06,19:05:13,615.89
2026/05/06,19:05:14,617.08
2026/05/06,19:05:15,616.43
2026/05/06,19:05:16,615.99
2026/05/06,19:05:17,617.19
2026/05/06,19:05:18,616.97
2026/05/06,19:05:19,616.54
2026/05/06,19:05:20,616.97
2026/05/06,19:05:21,616.97
2026/05/06,19:05:22,617.08
2026/05/06,19:05:23,615.67
2026/05/06,19:05:24,615.34
2026/05/06,19:05:25,615.02
2026/05/06,19:05:26,615.13
2026/05/06,19:05:27,615.02
2026/05/06,19:05:28,615.34
2026/05/06,19:05:29,615.45
2026/05/06,19:05:30,614.04
2026/05/06,19:05:31,614.8
2026/05/06,19:05:32,613.72
2026/05/06,19:05:33,613.17
2026/05/06,19:05:34,612.85
2026/05/06,19:05:35,612.41
2026/05/06,19:05:36,612.96
2026/05/06,19:05:37,611.87
2026/05/06,19:05:38,612.74
2026/05/06,19:05:39,613.39
2026/05/06,19:05:40,612.3
2026/05/06,19:05:41,612.63
2026/05/06,19:05:42,612.3
2026/05/06,19:05:43,612.2
2026/05/06,19:05:44,613.17
2026/05/06,19:05:45,612.2
2026/05/06,19:05:46,613.39
2026/05/06,19:05:47,612.85
2026/05/06,19:05:48,611.65
2026/05/06,19:05:49,613.39
2026/05/06,19:05:50,613.28
2026/05/06,19:05:51,612.2
2026/05/06,19:05:52,613.17
2026/05/06,19:05:53,613.5
2026/05/06,19:05:54,612.96
2026/05/06,19:05:55,612.74
2026/05/06,19:05:56,612.41
2026/05/06,19:05:57,612.3
2026/05/06,19:05:58,612.74
2026/05/06,19:05:59,611.76
2026/05/06,19:06:00,612.09
2026/05/06,19:06:01,611.55
2026/05/06,19:06:02,612.41
2026/05/06,19:06:03,612.41
2026/05/06,19:06:04,612.41
2026/05/06,19:06:05,613.5
2026/05/06,19:06:06,612.41
2026/05/06,19:06:07,612.63
2026/05/06,19:06:08,613.28
2026/05/06,19:06:09,613.5
2026/05/06,19:06:10,612.41
2026/05/06,19:06:11,613.17
2026/05/06,19:06:12,613.39
2026/05/06,19:06:13,613.72
2026/05/06,19:06:14,612.3
2026/05/06,19:06:15,613.17
2026/05/06,19:06:16,612.85
2026/05/06,19:06:17,612.96
2026/05/06,19:06:18,612.96
2026/05/06,19:06:19,612.74
2026/05/06,19:06:20,613.17
2026/05/06,19:06:21,613.93
2026/05/06,19:06:22,613.72
2026/05/06,19:06:23,613.17
2026/05/06,19:06:24,614.47
2026/05/06,19:06:25,613.39
2026/05/06,19:06:26,614.26
2026/05/06,19:06:27,613.5
2026/05/06,19:06:28,613.5
2026/05/06,19:06:29,613.5
2026/05/06,19:06:30,613.82
2026/05/06,19:06:31,613.17
2026/05/06,19:06:32,613.82
2026/05/06,19:06:33,613.39
2026/05/06,19:06:34,613.39
2026/05/06,19:06:35,612.85
2026/05/06,19:06:36,614.37
2026/05/06,19:06:37,613.28
2026/05/06,19:06:38,614.37
2026/05/06,19:06:39,613.72
2026/05/06,19:06:40,613.5
2026/05/06,19:06:41,614.26
2026/05/06,19:06:42,613.39
2026/05/06,19:06:43,614.37
2026/05/06,19:06:44,613.39
2026/05/06,19:06:45,614.26
2026/05/06,19:06:46,614.91
2026/05/06,19:06:47,615.13
2026/05/06,19:06:48,614.58
2026/05/06,19:06:49,614.8
2026/05/06,19:06:50,615.13
2026/05/06,19:06:51,614.91
2026/05/06,19:06:52,614.91
2026/05/06,19:06:53,615.45
2026/05/06,19:06:54,614.58
2026/05/06,19:06:55,614.8
2026/05/06,19:06:56,614.26
2026/05/06,19:06:57,614.26
2026/05/06,19:06:58,613.93
2026/05/06,19:06:59,615.02
2026/05/06,19:07:00,615.34
2026/05/06,19:07:01,614.04
2026/05/06,19:07:02,615.02
2026/05/06,19:07:03,615.45
2026/05/06,19:07:04,614.37
2026/05/06,19:07:05,614.04
2026/05/06,19:07:06,614.37
2026/05/06,19:07:07,614.26
2026/05/06,19:07:08,615.45
2026/05/06,19:07:09,615.13
2026/05/06,19:07:10,614.8
2026/05/06,19:07:11,615.56
2026/05/06,19:07:12,614.26
2026/05/06,19:07:13,615.13
2026/05/06,19:07:14,614.47
2026/05/06,19:07:15,614.91
2026/05/06,19:07:16,614.58
2026/05/06,19:07:17,615.13
2026/05/06,19:07:18,614.47
2026/05/06,19:07:19,615.02
2026/05/06,19:07:20,614.47
2026/05/06,19:07:21,614.04
2026/05/06,19:07:22,615.02
2026/05/06,19:07:23,614.26
2026/05/06,19:07:24,614.91
2026/05/06,19:07:25,614.47
2026/05/06,19:07:26,615.34
2026/05/06,19:07:27,615.34
2026/05/06,19:07:28,614.47
2026/05/06,19:07:29,614.26
2026/05/06,19:07:30,614.37
2026/05/06,19:07:31,614.58
2026/05/06,19:07:32,614.58
2026/05/06,19:07:33,615.13
2026/05/06,19:07:34,615.45
2026/05/06,19:07:35,615.34
2026/05/06,19:07:36,614.58
2026/05/06,19:07:37,614.26
2026/05/06,19:07:38,613.17
2026/05/06,19:07:39,613.28
2026/05/06,19:07:40,613.5
2026/05/06,19:07:41,613.17
2026/05/06,19:07:42,614.04
2026/05/06,19:07:43,614.26
2026/05/06,19:07:44,614.04
2026/05/06,19:07:45,614.91
2026/05/06,19:07:46,615.67
2026/05/06,19:07:47,617.08
2026/05/06,19:07:48,617.08
2026/05/06,19:07:49,616.43
2026/05/06,19:07:50,616.21
2026/05/06,19:07:51,617.3
2026/05/06,19:07:52,615.99
2026/05/06,19:07:53,616.97
2026/05/06,19:07:54,616.54
2026/05/06,19:07:55,615.67
2026/05/06,19:07:56,615.45
2026/05/06,19:07:57,613.28
2026/05/06,19:07:58,613.93
2026/05/06,19:07:59,613.39
2026/05/06,19:08:00,612.41
2026/05/06,19:08:01,613.82
2026/05/06,19:08:02,613.72
2026/05/06,19:08:03,614.26
2026/05/06,19:08:04,612.85
2026/05/06,19:08:05,613.39
2026/05/06,19:08:06,612.63
2026/05/06,19:08:07,612.41
2026/05/06,19:08:08,611.55
2026/05/06,19:08:09,611.33
2026/05/06,19:08:10,612.3
2026/05/06,19:08:11,612.41
2026/05/06,19:08:12,611.11
2026/05/06,19:08:13,612.09
2026/05/06,19:08:14,611.65
2026/05/06,19:08:15,612.41
2026/05/06,19:08:16,611.55
2026/05/06,19:08:17,612.3
2026/05/06,19:08:18,610.24
2026/05/06,19:08:19,609.92
2026/05/06,19:08:20,610.13
2026/05/06,19:08:21,610.68
2026/05/06,19:08:22,609.38
2026/05/06,19:08:23,610.57
2026/05/06,19:08:24,611
2026/05/06,19:08:25,610.46
2026/05/06,19:08:26,610.03
2026/05/06,19:08:27,610.57
2026/05/06,19:08:28,610.68
2026/05/06,19:08:29,610.46
2026/05/06,19:08:30,609.48
2026/05/06,19:08:31,611.22
2026/05/06,19:08:32,611.11
2026/05/06,19:08:33,611.33
2026/05/06,19:08:34,612.63
2026/05/06,19:08:35,611.33
2026/05/06,19:08:36,612.3
2026/05/06,19:08:37,611.55
2026/05/06,19:08:38,612.63
2026/05/06,19:08:39,611.65
2026/05/06,19:08:40,612.63
2026/05/06,19:08:41,612.41
2026/05/06,19:08:42,612.2
2026/05/06,19:08:43,611.55
2026/05/06,19:08:44,611.55
2026/05/06,19:08:45,612.63
2026/05/06,19:08:46,613.39
2026/05/06,19:08:47,612.74
2026/05/06,19:08:48,612.41
2026/05/06,19:08:49,612.96
2026/05/06,19:08:50,613.72
2026/05/06,19:08:51,613.5
2026/05/06,19:08:52,613.17
2026/05/06,19:08:53,613.39
2026/05/06,19:08:54,612.2
2026/05/06,19:08:55,612.85
2026/05/06,19:08:56,613.5
2026/05/06,19:08:57,613.39
2026/05/06,19:08:58,612.41
2026/05/06,19:08:59,613.28
2026/05/06,19:09:00,613.72
2026/05/06,19:09:01,612.63
2026/05/06,19:09:02,612.41
2026/05/06,19:09:03,612.74
2026/05/06,19:09:04,613.5
2026/05/06,19:09:05,613.28
2026/05/06,19:09:06,612.41
2026/05/06,19:09:07,612.96
2026/05/06,19:09:08,612.85
2026/05/06,19:09:09,613.17
2026/05/06,19:09:10,612.96
2026/05/06,19:09:11,612.3
2026/05/06,19:09:12,612.41
2026/05/06,19:09:13,612.63
2026/05/06,19:09:14,612.41
2026/05/06,19:09:15,612.41
2026/05/06,19:09:16,612.41
2026/05/06,19:09:17,612.74
2026/05/06,19:09:18,612.85
2026/05/06,19:09:19,613.39
2026/05/06,19:09:20,613.28
2026/05/06,19:09:21,613.28
2026/05/06,19:09:22,612.63
2026/05/06,19:09:23,613.17
2026/05/06,19:09:24,612.63
2026/05/06,19:09:25,613.28
2026/05/06,19:09:26,612.74
2026/05/06,19:09:27,612.41
2026/05/06,19:09:28,612.85
2026/05/06,19:09:29,613.28
2026/05/06,19:09:30,613.17
2026/05/06,19:09:31,612.2
2026/05/06,19:09:32,612.41
2026/05/06,19:09:33,612.63
2026/05/06,19:09:34,612.41
2026/05/06,19:09:35,612.96
2026/05/06,19:09:36,613.28
2026/05/06,19:09:37,612.63
2026/05/06,19:09:38,613.39
2026/05/06,19:09:39,612.3
2026/05/06,19:09:40,612.41
2026/05/06,19:09:41,612.63
2026/05/06,19:09:42,612.41
2026/05/06,19:09:43,612.96
2026/05/06,19:09:44,612.74
2026/05/06,19:09:45,612.85
2026/05/06,19:09:46,612.41
2026/05/06,19:09:47,612.41
2026/05/06,19:09:48,613.28
2026/05/06,19:09:49,612.74
2026/05/06,19:09:50,612.3
2026/05/06,19:09:51,612.3
2026/05/06,19:09:52,612.96
2026/05/06,19:09:53,613.17
2026/05/06,19:09:54,612.96
2026/05/06,19:09:55,613.28
2026/05/06,19:09:56,613.28
2026/05/06,19:09:57,612.85
2026/05/06,19:09:58,614.26
2026/05/06,19:09:59,613.39
2026/05/06,19:10:00,614.26
2026/05/06,19:10:01,614.37
2026/05/06,19:10:02,613.39
2026/05/06,19:10:03,612.74
2026/05/06,19:10:04,610.68
2026/05/06,19:10:05,611.55
2026/05/06,19:10:06,611.33
2026/05/06,19:10:07,610.57
2026/05/06,19:10:08,610.68
2026/05/06,19:10:09,611.11
2026/05/06,19:10:10,611.33
2026/05/06,19:10:11,610.24
2026/05/06,19:10:12,611.55
2026/05/06,19:10:13,611.65
2026/05/06,19:10:14,611.33
2026/05/06,19:10:15,611.65
2026/05/06,19:10:16,610.68
2026/05/06,19:10:17,612.41
2026/05/06,19:10:18,610.46
2026/05/06,19:10:19,610.68
2026/05/06,19:10:20,610.68
2026/05/06,19:10:21,611.65
2026/05/06,19:10:22,612.3
2026/05/06,19:10:23,612.41
2026/05/06,19:10:24,612.3
2026/05/06,19:10:25,612.3
2026/05/06,19:10:26,611.65
2026/05/06,19:10:27,611.11
2026/05/06,19:10:28,610.13
2026/05/06,19:10:29,610.46
2026/05/06,19:10:30,610.57
2026/05/06,19:10:31,610.57
2026/05/06,19:10:32,609.92
2026/05/06,19:10:33,610.13
2026/05/06,19:10:34,610.46
2026/05/06,19:10:35,609.59
2026/05/06,19:10:36,609.59
2026/05/06,19:10:37,609.38
2026/05/06,19:10:38,611.87
2026/05/06,19:10:39,611.55
2026/05/06,19:10:40,609.59
2026/05/06,19:10:41,610.57
2026/05/06,19:10:42,610.79
2026/05/06,19:10:43,609.92
2026/05/06,19:10:44,610.13
2026/05/06,19:10:45,609.48
2026/05/06,19:10:46,609.7
2026/05/06,19:10:47,610.57
2026/05/06,19:10:48,611.87
2026/05/06,19:10:49,612.41
2026/05/06,19:10:50,613.39
2026/05/06,19:10:51,613.39
2026/05/06,19:10:52,614.37
2026/05/06,19:10:53,614.58
2026/05/06,19:10:54,614.8
2026/05/06,19:10:55,614.8
2026/05/06,19:10:56,614.91
2026/05/06,19:10:57,615.56
2026/05/06,19:10:58,614.58
2026/05/06,19:10:59,614.04
2026/05/06,19:11:00,614.37
2026/05/06,19:11:01,615.34
2026/05/06,19:11:02,615.13
2026/05/06,19:11:03,615.02
2026/05/06,19:11:04,616.1
2026/05/06,19:11:05,616.1
2026/05/06,19:11:06,615.99
2026/05/06,19:11:07,615.99
2026/05/06,19:11:08,616.97
2026/05/06,19:11:09,616.1
2026/05/06,19:11:10,615.67
2026/05/06,19:11:11,616.54
2026/05/06,19:11:12,615.02
2026/05/06,19:11:13,614.47
2026/05/06,19:11:14,614.8
2026/05/06,19:11:15,615.34
2026/05/06,19:11:16,614.91
2026/05/06,19:11:17,615.13
2026/05/06,19:11:18,614.26
2026/05/06,19:11:19,614.04
2026/05/06,19:11:20,614.91
2026/05/06,19:11:21,615.02
2026/05/06,19:11:22,614.58
2026/05/06,19:11:23,612.41
2026/05/06,19:11:24,612.85
2026/05/06,19:11:25,613.17
2026/05/06,19:11:26,613.28
2026/05/06,19:11:27,613.93
2026/05/06,19:11:28,614.47
2026/05/06,19:11:29,613.93
2026/05/06,19:11:30,614.37
2026/05/06,19:11:31,614.04
2026/05/06,19:11:32,615.45
2026/05/06,19:11:33,615.02
2026/05/06,19:11:34,614.91
2026/05/06,19:11:35,615.02
2026/05/06,19:11:36,614.26
2026/05/06,19:11:37,615.34
2026/05/06,19:11:38,614.8
2026/05/06,19:11:39,615.34
2026/05/06,19:11:40,615.45
2026/05/06,19:11:41,613.93
2026/05/06,19:11:42,615.56
2026/05/06,19:11:43,616.21
2026/05/06,19:11:44,615.99
2026/05/06,19:11:45,615.13
2026/05/06,19:11:46,615.45
2026/05/06,19:11:47,615.02
2026/05/06,19:11:48,616.43
2026/05/06,19:11:49,616.54
2026/05/06,19:11:50,616.97
2026/05/06,19:11:51,617.3
2026/05/06,19:11:52,617.84
2026/05/06,19:11:53,617.08
2026/05/06,19:11:54,617.08
2026/05/06,19:11:55,616.75
2026/05/06,19:11:56,617.62
2026/05/06,19:11:57,617.08
2026/05/06,19:11:58,616.97
2026/05/06,19:11:59,616.97
2026/05/06,19:12:00,616.97
2026/05/06,19:12:01,617.51
2026/05/06,19:12:02,616.75
2026/05/06,19:12:03,618.16
2026/05/06,19:12:04,617.3
2026/05/06,19:12:05,617.62
2026/05/06,19:12:06,617.3
2026/05/06,19:12:07,618.06
2026/05/06,19:12:08,617.84
2026/05/06,19:12:09,617.51
2026/05/06,19:12:10,615.99
2026/05/06,19:12:11,616.1
2026/05/06,19:12:12,615.02
2026/05/06,19:12:13,615.89
2026/05/06,19:12:14,615.67
2026/05/06,19:12:15,616.21
2026/05/06,19:12:16,613.93
2026/05/06,19:12:17,614.04
2026/05/06,19:12:18,613.28
2026/05/06,19:12:19,613.93
2026/05/06,19:12:20,613.39
2026/05/06,19:12:21,614.26
2026/05/06,19:12:22,614.37
2026/05/06,19:12:23,615.13
2026/05/06,19:12:24,614.58
2026/05/06,19:12:25,614.26
2026/05/06,19:12:26,615.13
2026/05/06,19:12:27,615.34
2026/05/06,19:12:28,614.47
2026/05/06,19:12:29,614.37
2026/05/06,19:12:30,614.47
2026/05/06,19:12:31,614.37
2026/05/06,19:12:32,614.91
2026/05/06,19:12:33,614.37
2026/05/06,19:12:34,614.47
2026/05/06,19:12:35,615.02
2026/05/06,19:12:36,615.34
2026/05/06,19:12:37,615.34
2026/05/06,19:12:38,614.26
2026/05/06,19:12:39,614.91
2026/05/06,19:12:40,614.26
2026/05/06,19:12:41,614.37
2026/05/06,19:12:42,613.72
2026/05/06,19:12:43,613.5
2026/05/06,19:12:44,615.34
2026/05/06,19:12:45,615.13
2026/05/06,19:12:46,615.34
2026/05/06,19:12:47,615.45
2026/05/06,19:12:48,615.13
2026/05/06,19:12:49,613.93
2026/05/06,19:12:50,613.28
2026/05/06,19:12:51,613.17
2026/05/06,19:12:52,613.28
2026/05/06,19:12:53,614.26
2026/05/06,19:12:54,614.26
2026/05/06,19:12:55,613.5
2026/05/06,19:12:56,612.85
2026/05/06,19:12:57,612.85
2026/05/06,19:12:58,613.28
2026/05/06,19:12:59,613.93
2026/05/06,19:13:00,614.37
2026/05/06,19:13:01,613.5
2026/05/06,19:13:02,614.26
2026/05/06,19:13:03,613.93
2026/05/06,19:13:04,613.28
2026/05/06,19:13:05,614.04
2026/05/06,19:13:06,613.39
2026/05/06,19:13:07,614.26
2026/05/06,19:13:08,613.17
2026/05/06,19:13:09,612.96
2026/05/06,19:13:10,613.39
2026/05/06,19:13:11,613.28
2026/05/06,19:13:12,611.55
2026/05/06,19:13:13,610.79
2026/05/06,19:13:14,610.68
2026/05/06,19:13:15,610.68
2026/05/06,19:13:16,610.57
2026/05/06,19:13:17,610.79
2026/05/06,19:13:18,609.59
2026/05/06,19:13:19,610.57
2026/05/06,19:13:20,611
2026/05/06,19:13:21,611.22
2026/05/06,19:13:22,611.33
2026/05/06,19:13:23,610.46
2026/05/06,19:13:24,609.59
2026/05/06,19:13:25,609.59
2026/05/06,19:13:26,609.59
2026/05/06,19:13:27,610.57
2026/05/06,19:13:28,610.03
2026/05/06,19:13:29,609.59
2026/05/06,19:13:30,609.7
2026/05/06,19:13:31,610.68
2026/05/06,19:13:32,610.46
2026/05/06,19:13:33,609.59
2026/05/06,19:13:34,608.83
2026/05/06,19:13:35,608.94
2026/05/06,19:13:36,609.7
2026/05/06,19:13:37,609.48
2026/05/06,19:13:38,609.38
2026/05/06,19:13:39,610.03
2026/05/06,19:13:40,610.46
2026/05/06,19:13:41,609.48
2026/05/06,19:13:42,609.7
2026/05/06,19:13:43,609.7
2026/05/06,19:13:44,609.92
2026/05/06,19:13:45,609.7
2026/05/06,19:13:46,610.46
2026/05/06,19:13:47,609.7
2026/05/06,19:13:48,609.48
2026/05/06,19:13:49,609.7
2026/05/06,19:13:50,609.48
2026/05/06,19:13:51,611.65
2026/05/06,19:13:52,611.22
2026/05/06,19:13:53,611.33
2026/05/06,19:13:54,611.65
2026/05/06,19:13:55,610.68
2026/05/06,19:13:56,610.68
2026/05/06,19:13:57,609.59
2026/05/06,19:13:58,608.83
2026/05/06,19:13:59,609.7
2026/05/06,19:14:00,610.57
2026/05/06,19:14:01,610.46
2026/05/06,19:14:02,608.62
2026/05/06,19:14:03,609.05
2026/05/06,19:14:04,608.94
2026/05/06,19:14:05,610.46
2026/05/06,19:14:06,610.03
2026/05/06,19:14:07,609.7
2026/05/06,19:14:08,610.24
2026/05/06,19:14:09,610.13
2026/05/06,19:14:10,609.59
2026/05/06,19:14:11,610.24
2026/05/06,19:14:12,609.92
2026/05/06,19:14:13,609.48
2026/05/06,19:14:14,609.48
2026/05/06,19:14:15,609.48
2026/05/06,19:14:16,610.68
2026/05/06,19:14:17,610.68
2026/05/06,19:14:18,610.46
2026/05/06,19:14:19,609.48
2026/05/06,19:14:20,610.13
2026/05/06,19:14:21,610.24
2026/05/06,19:14:22,610.24
2026/05/06,19:14:23,610.68
2026/05/06,19:14:24,610.46
2026/05/06,19:14:25,610.57
2026/05/06,19:14:26,611.33
2026/05/06,19:14:27,610.46
2026/05/06,19:14:28,611.65
2026/05/06,19:14:29,610.03
2026/05/06,19:14:30,609.59
2026/05/06,19:14:31,610.79
2026/05/06,19:14:32,610.68
2026/05/06,19:14:33,610.13
2026/05/06,19:14:34,609.59
2026/05/06,19:14:35,610.46
2026/05/06,19:14:36,609.7
2026/05/06,19:14:37,610.46
2026/05/06,19:14:38,609.59
2026/05/06,19:14:39,610.57
2026/05/06,19:14:40,609.59
2026/05/06,19:14:41,610.24
2026/05/06,19:14:42,610.24
2026/05/06,19:14:43,610.68
2026/05/06,19:14:44,609.7
2026/05/06,19:14:45,609.7
2026/05/06,19:14:46,610.03
2026/05/06,19:14:47,611.33
2026/05/06,19:14:48,610.79
2026/05/06,19:14:49,610.79
2026/05/06,19:14:50,611.55
2026/05/06,19:14:51,611.65
2026/05/06,19:14:52,611
2026/05/06,19:14:53,611.76
2026/05/06,19:14:54,610.24
2026/05/06,19:14:55,611.55
2026/05/06,19:14:56,611.55
2026/05/06,19:14:57,612.3
2026/05/06,19:14:58,611.33
2026/05/06,19:14:59,609.59
2026/05/06,19:15:00,609.38
2026/05/06,19:15:01,609.7
2026/05/06,19:15:02,610.24
2026/05/06,19:15:03,609.7
2026/05/06,19:15:04,610.68
2026/05/06,19:15:05,609.59
2026/05/06,19:15:06,610.79
2026/05/06,19:15:07,609.7
2026/05/06,19:15:08,609.59
2026/05/06,19:15:09,610.46
2026/05/06,19:15:10,610.03
2026/05/06,19:15:11,610.68
2026/05/06,19:15:12,610.57
2026/05/06,19:15:13,610.79
2026/05/06,19:15:14,610.57
2026/05/06,19:15:15,610.79
2026/05/06,19:15:16,611.33
2026/05/06,19:15:17,610.79
2026/05/06,19:15:18,610.24
2026/05/06,19:15:19,610.46
2026/05/06,19:15:20,610.79
2026/05/06,19:15:21,610.79
2026/05/06,19:15:22,611.33
2026/05/06,19:15:23,611.33
2026/05/06,19:15:24,611.33
2026/05/06,19:15:25,611
2026/05/06,19:15:26,611.33
2026/05/06,19:15:27,611.33
2026/05/06,19:15:28,611.33
2026/05/06,19:15:29,611.33
2026/05/06,19:15:30,610.68
2026/05/06,19:15:31,611
2026/05/06,19:15:32,611.22
2026/05/06,19:15:33,610.46
2026/05/06,19:15:34,611.11
2026/05/06,19:15:35,610.79
2026/05/06,19:15:36,611.11
2026/05/06,19:15:37,611.65
2026/05/06,19:15:38,610.68
2026/05/06,19:15:39,611.55
2026/05/06,19:15:40,611.22
2026/05/06,19:15:41,611.33
2026/05/06,19:15:42,610.79
2026/05/06,19:15:43,609.7
2026/05/06,19:15:44,609.92
2026/05/06,19:15:45,610.03
2026/05/06,19:15:46,609.48
2026/05/06,19:15:47,610.03
2026/05/06,19:15:48,610.57
2026/05/06,19:15:49,610.79
2026/05/06,19:15:50,610.13
2026/05/06,19:15:51,610.68
2026/05/06,19:15:52,610.46
2026/05/06,19:15:53,609.48
2026/05/06,19:15:54,610.79
2026/05/06,19:15:55,610.46
2026/05/06,19:15:56,610.46
2026/05/06,19:15:57,609.38
2026/05/06,19:15:58,610.03
2026/05/06,19:15:59,610.57
2026/05/06,19:16:00,610.24
2026/05/06,19:16:01,610.13
2026/05/06,19:16:02,610.46
2026/05/06,19:16:03,610.57
2026/05/06,19:16:04,610.03
2026/05/06,19:16:05,610.13
2026/05/06,19:16:06,610.57
2026/05/06,19:16:07,609.7
2026/05/06,19:16:08,609.7
2026/05/06,19:16:09,610.68
2026/05/06,19:16:10,610.13
2026/05/06,19:16:11,609.92
2026/05/06,19:16:12,609.48
2026/05/06,19:16:13,610.03
2026/05/06,19:16:14,610.03
2026/05/06,19:16:15,610.03
2026/05/06,19:16:16,610.24
2026/05/06,19:16:17,609.92
2026/05/06,19:16:18,610.68
2026/05/06,19:16:19,610.57
2026/05/06,19:16:20,610.46
2026/05/06,19:16:21,610.46
2026/05/06,19:16:22,609.92
2026/05/06,19:16:23,610.79
2026/05/06,19:16:24,610.68
2026/05/06,19:16:25,610.13
2026/05/06,19:16:26,610.79
2026/05/06,19:16:27,609.7
2026/05/06,19:16:28,610.24
2026/05/06,19:16:29,610.57
2026/05/06,19:16:30,610.24
2026/05/06,19:16:31,609.48
2026/05/06,19:16:32,610.68
2026/05/06,19:16:33,610.24
2026/05/06,19:16:34,609.48
2026/05/06,19:16:35,609.92
2026/05/06,19:16:36,610.13
2026/05/06,19:16:37,609.59
2026/05/06,19:16:38,609.59
2026/05/06,19:16:39,609.48
2026/05/06,19:16:40,607.86
2026/05/06,19:16:41,607.31
2026/05/06,19:16:42,606.88
2026/05/06,19:16:43,606.77
2026/05/06,19:16:44,607.75
2026/05/06,19:16:45,608.62
2026/05/06,19:16:46,608.62
2026/05/06,19:16:47,607.42
2026/05/06,19:16:48,606.99
2026/05/06,19:16:49,607.96
2026/05/06,19:16:50,608.29
2026/05/06,19:16:51,608.07
2026/05/06,19:16:52,607.96
2026/05/06,19:16:53,608.07
2026/05/06,19:16:54,608.07
2026/05/06,19:16:55,608.07
2026/05/06,19:16:56,607.75
2026/05/06,19:16:57,608.07
2026/05/06,19:16:58,608.29
2026/05/06,19:16:59,608.29
2026/05/06,19:17:00,607.86
2026/05/06,19:17:01,607.75
2026/05/06,19:17:02,607.31
2026/05/06,19:17:03,606.88
2026/05/06,19:17:04,606.77
2026/05/06,19:17:05,608.83
2026/05/06,19:17:06,606.88
2026/05/06,19:17:07,604.82
2026/05/06,19:17:08,605.14
2026/05/06,19:17:09,605.14
2026/05/06,19:17:10,606.77
2026/05/06,19:17:11,606.77
2026/05/06,19:17:12,606.88
2026/05/06,19:17:13,605.9
2026/05/06,19:17:14,606.23
2026/05/06,19:17:15,606.77
2026/05/06,19:17:16,606.12
2026/05/06,19:17:17,606.12
2026/05/06,19:17:18,606.23
2026/05/06,19:17:19,606.12
2026/05/06,19:17:20,606.66
2026/05/06,19:17:21,606.45
2026/05/06,19:17:22,605.9
2026/05/06,19:17:23,606.66
2026/05/06,19:17:24,606.77
2026/05/06,19:17:25,605.79
2026/05/06,19:17:26,605.9
2026/05/06,19:17:27,606.77
2026/05/06,19:17:28,606.34
2026/05/06,19:17:29,606.66
2026/05/06,19:17:30,605.9
2026/05/06,19:17:31,605.79
2026/05/06,19:17:32,606.23
2026/05/06,19:17:33,605.69
2026/05/06,19:17:34,606.45
2026/05/06,19:17:35,606.45
2026/05/06,19:17:36,605.79
2026/05/06,19:17:37,606.77
2026/05/06,19:17:38,605.03
2026/05/06,19:17:39,605.79
2026/05/06,19:17:40,605.03
2026/05/06,19:17:41,605.9
2026/05/06,19:17:42,606.77
2026/05/06,19:17:43,606.34
2026/05/06,19:17:44,606.45
2026/05/06,19:17:45,606.77
2026/05/06,19:17:46,606.88
2026/05/06,19:17:47,605.79
2026/05/06,19:17:48,606.66
2026/05/06,19:17:49,606.12
2026/05/06,19:17:50,607.2
2026/05/06,19:17:51,605.9
2026/05/06,19:17:52,605.9
2026/05/06,19:17:53,606.99
2026/05/06,19:17:54,606.45
2026/05/06,19:17:55,605.9
2026/05/06,19:17:56,606.66
2026/05/06,19:17:57,605.79
2026/05/06,19:17:58,606.66
2026/05/06,19:17:59,606.77
2026/05/06,19:18:00,606.23
2026/05/06,19:18:01,605.58
2026/05/06,19:18:02,605.14
2026/05/06,19:18:03,605.9
2026/05/06,19:18:04,605.03
2026/05/06,19:18:05,606.12
2026/05/06,19:18:06,606.23
2026/05/06,19:18:07,605.9
2026/05/06,19:18:08,604.82
2026/05/06,19:18:09,605.03
2026/05/06,19:18:10,605.9
2026/05/06,19:18:11,605.14
2026/05/06,19:18:12,605.36
2026/05/06,19:18:13,605.36
2026/05/06,19:18:14,605.58
2026/05/06,19:18:15,606.23
2026/05/06,19:18:16,605.14
2026/05/06,19:18:17,605.36
2026/05/06,19:18:18,605.36
2026/05/06,19:18:19,605.79
2026/05/06,19:18:20,605.69
2026/05/06,19:18:21,605.36
2026/05/06,19:18:22,605.9
2026/05/06,19:18:23,606.88
2026/05/06,19:18:24,606.77
2026/05/06,19:18:25,606.12
2026/05/06,19:18:26,606.12
2026/05/06,19:18:27,605.58
2026/05/06,19:18:28,606.12
2026/05/06,19:18:29,606.77
2026/05/06,19:18:30,605.79
2026/05/06,19:18:31,603.41
2026/05/06,19:18:32,602.1
2026/05/06,19:18:33,602.97
2026/05/06,19:18:34,604.06
2026/05/06,19:18:35,604.71
2026/05/06,19:18:36,605.36
2026/05/06,19:18:37,603.95
2026/05/06,19:18:38,604.17
2026/05/06,19:18:39,604.82
2026/05/06,19:18:40,605.14
2026/05/06,19:18:41,604.28
2026/05/06,19:18:42,603.41
2026/05/06,19:18:43,603.08
2026/05/06,19:18:44,603.73
2026/05/06,19:18:45,603.41
2026/05/06,19:18:46,603.95
2026/05/06,19:18:47,605.79
2026/05/06,19:18:48,605.14
2026/05/06,19:18:49,605.79
2026/05/06,19:18:50,605.03
2026/05/06,19:18:51,605.69
2026/05/06,19:18:52,605.79
2026/05/06,19:18:53,605.9
2026/05/06,19:18:54,605.14
2026/05/06,19:18:55,605.03
2026/05/06,19:18:56,605.69
2026/05/06,19:18:57,605.14
2026/05/06,19:18:58,604.82
2026/05/06,19:18:59,606.12
2026/05/06,19:19:00,604.71
2026/05/06,19:19:01,605.14
2026/05/06,19:19:02,605.79
2026/05/06,19:19:03,605.36
2026/05/06,19:19:04,605.36
2026/05/06,19:19:05,605.58
2026/05/06,19:19:06,605.36
2026/05/06,19:19:07,605.58
2026/05/06,19:19:08,606.12
2026/05/06,19:19:09,605.03
2026/05/06,19:19:10,605.36
2026/05/06,19:19:11,605.25
2026/05/06,19:19:12,606.12
2026/05/06,19:19:13,604.82
2026/05/06,19:19:14,605.03
2026/05/06,19:19:15,605.03
2026/05/06,19:19:16,605.25
2026/05/06,19:19:17,605.14
2026/05/06,19:19:18,604.6
2026/05/06,19:19:19,604.06
2026/05/06,19:19:20,604.71
2026/05/06,19:19:21,605.14
2026/05/06,19:19:22,604.49
2026/05/06,19:19:23,604.06
2026/05/06,19:19:24,604.28
2026/05/06,19:19:25,605.79
2026/05/06,19:19:26,605.14
2026/05/06,19:19:27,605.79
2026/05/06,19:19:28,605.9
2026/05/06,19:19:29,605.36
2026/05/06,19:19:30,605.58
2026/05/06,19:19:31,604.82
2026/05/06,19:19:32,605.36
2026/05/06,19:19:33,605.79
2026/05/06,19:19:34,605.69
2026/05/06,19:19:35,605.25
2026/05/06,19:19:36,605.03
2026/05/06,19:19:37,605.9
2026/05/06,19:19:38,605.36
2026/05/06,19:19:39,604.82
2026/05/06,19:19:40,605.03
2026/05/06,19:19:41,606.12
2026/05/06,19:19:42,605.69
2026/05/06,19:19:43,606.23
2026/05/06,19:19:44,606.66
2026/05/06,19:19:45,606.34
2026/05/06,19:19:46,606.34
2026/05/06,19:19:47,605.9
2026/05/06,19:19:48,606.12
2026/05/06,19:19:49,605.03
2026/05/06,19:19:50,606.66
2026/05/06,19:19:51,606.77
2026/05/06,19:19:52,606.12
2026/05/06,19:19:53,606.12
2026/05/06,19:19:54,606.12
2026/05/06,19:19:55,606.34
2026/05/06,19:19:56,605.9
2026/05/06,19:19:57,606.45
2026/05/06,19:19:58,606.34
2026/05/06,19:19:59,605.9
2026/05/06,19:20:00,606.88
2026/05/06,19:20:01,605.9
2026/05/06,19:20:02,605.9
2026/05/06,19:20:03,605.9
2026/05/06,19:20:04,606.45
2026/05/06,19:20:05,606.88
2026/05/06,19:20:06,606.12
2026/05/06,19:20:07,606.34
2026/05/06,19:20:08,606.34
2026/05/06,19:20:09,606.23
2026/05/06,19:20:10,605.79
2026/05/06,19:20:11,605.69
2026/05/06,19:20:12,605.9
2026/05/06,19:20:13,606.99
2026/05/06,19:20:14,605.69
2026/05/06,19:20:15,606.88
2026/05/06,19:20:16,606.77
2026/05/06,19:20:17,606.99
2026/05/06,19:20:18,606.77
2026/05/06,19:20:19,606.77
2026/05/06,19:20:20,606.88
2026/05/06,19:20:21,606.45
2026/05/06,19:20:22,606.88
2026/05/06,19:20:23,606.12
2026/05/06,19:20:24,605.79
2026/05/06,19:20:25,605.79
2026/05/06,19:20:26,605.25
2026/05/06,19:20:27,605.69
2026/05/06,19:20:28,605.25
2026/05/06,19:20:29,605.79
2026/05/06,19:20:30,605.69
2026/05/06,19:20:31,606.34
2026/05/06,19:20:32,606.99
2026/05/06,19:20:33,606.23
2026/05/06,19:20:34,605.69
2026/05/06,19:20:35,605.79
2026/05/06,19:20:36,605.69
2026/05/06,19:20:37,606.34
2026/05/06,19:20:38,605.79
2026/05/06,19:20:39,605.79
2026/05/06,19:20:40,606.66
2026/05/06,19:20:41,606.77
2026/05/06,19:20:42,605.9
2026/05/06,19:20:43,606.77
2026/05/06,19:20:44,605.25
2026/05/06,19:20:45,605.03
2026/05/06,19:20:46,605.69
2026/05/06,19:20:47,604.82
2026/05/06,19:20:48,605.03
2026/05/06,19:20:49,604.17
2026/05/06,19:20:50,605.25
2026/05/06,19:20:51,604.17
2026/05/06,19:20:52,604.28
2026/05/06,19:20:53,605.58
2026/05/06,19:20:54,605.25
2026/05/06,19:20:55,605.58
2026/05/06,19:20:56,604.82
2026/05/06,19:20:57,604.71
2026/05/06,19:20:58,605.9
2026/05/06,19:20:59,605.79
2026/05/06,19:21:00,605.14
2026/05/06,19:21:01,605.25
2026/05/06,19:21:02,604.28
2026/05/06,19:21:03,605.58
2026/05/06,19:21:04,604.82
2026/05/06,19:21:05,603.95
2026/05/06,19:21:06,604.82
2026/05/06,19:21:07,604.6
2026/05/06,19:21:08,604.17
2026/05/06,19:21:09,605.03
2026/05/06,19:21:10,605.9
2026/05/06,19:21:11,605.69
2026/05/06,19:21:12,605.25
2026/05/06,19:21:13,605.69
2026/05/06,19:21:14,605.79
2026/05/06,19:21:15,605.25
2026/05/06,19:21:16,605.58
2026/05/06,19:21:17,606.12
2026/05/06,19:21:18,605.03
2026/05/06,19:21:19,605.03
2026/05/06,19:21:20,605.9
2026/05/06,19:21:21,606.66
2026/05/06,19:21:22,605.69
2026/05/06,19:21:23,604.82
2026/05/06,19:21:24,605.58
2026/05/06,19:21:25,605.79
2026/05/06,19:21:26,605.25
2026/05/06,19:21:27,604.82
2026/05/06,19:21:28,605.03
2026/05/06,19:21:29,605.25
2026/05/06,19:21:30,605.14
2026/05/06,19:21:31,606.45
2026/05/06,19:21:32,606.99
2026/05/06,19:21:33,605.9
2026/05/06,19:21:34,605.79
2026/05/06,19:21:35,605.14
2026/05/06,19:21:36,605.79
2026/05/06,19:21:37,605.9
2026/05/06,19:21:38,605.9
2026/05/06,19:21:39,606.88
2026/05/06,19:21:40,606.77
2026/05/06,19:21:41,606.12
2026/05/06,19:21:42,605.9
2026/05/06,19:21:43,606.66
2026/05/06,19:21:44,605.14
2026/05/06,19:21:45,604.06
2026/05/06,19:21:46,604.49
2026/05/06,19:21:47,606.12
2026/05/06,19:21:48,606.12
2026/05/06,19:21:49,606.12
2026/05/06,19:21:50,606.88
2026/05/06,19:21:51,605.79
2026/05/06,19:21:52,605.69
2026/05/06,19:21:53,605.9
2026/05/06,19:21:54,606.23
2026/05/06,19:21:55,605.9
2026/05/06,19:21:56,604.49
2026/05/06,19:21:57,604.06
2026/05/06,19:21:58,604.49
2026/05/06,19:21:59,603.73
2026/05/06,19:22:00,604.6
2026/05/06,19:22:01,604.28
2026/05/06,19:22:02,604.06
2026/05/06,19:22:03,602.32
2026/05/06,19:22:04,603.19
2026/05/06,19:22:05,602.97
2026/05/06,19:22:06,603.19
2026/05/06,19:22:07,604.17
2026/05/06,19:22:08,603.08
2026/05/06,19:22:09,603.19
2026/05/06,19:22:10,603.95
2026/05/06,19:22:11,603.52
2026/05/06,19:22:12,603.95
2026/05/06,19:22:13,603.52
2026/05/06,19:22:14,603.62
2026/05/06,19:22:15,603.08
2026/05/06,19:22:16,603.19
2026/05/06,19:22:17,603.73
2026/05/06,19:22:18,603.73
2026/05/06,19:22:19,603.73
2026/05/06,19:22:20,604.71
2026/05/06,19:22:21,604.17
2026/05/06,19:22:22,603.41
2026/05/06,19:22:23,603.08
2026/05/06,19:22:24,604.06
2026/05/06,19:22:25,603.95
2026/05/06,19:22:26,603.62
2026/05/06,19:22:27,603.19
2026/05/06,19:22:28,603.52
2026/05/06,19:22:29,603.52
2026/05/06,19:22:30,603.19
2026/05/06,19:22:31,603.41
2026/05/06,19:22:32,603.62
2026/05/06,19:22:33,603.41
2026/05/06,19:22:34,603.52
2026/05/06,19:22:35,603.41
2026/05/06,19:22:36,602.86
2026/05/06,19:22:37,603.08
2026/05/06,19:22:38,602.97
2026/05/06,19:22:39,603.73
2026/05/06,19:22:40,604.06
2026/05/06,19:22:41,603.19
2026/05/06,19:22:42,603.52
2026/05/06,19:22:43,604.17
2026/05/06,19:22:44,603.41
2026/05/06,19:22:45,603.41
2026/05/06,19:22:46,604.06
2026/05/06,19:22:47,604.06
2026/05/06,19:22:48,602.97
2026/05/06,19:22:49,602.86
2026/05/06,19:22:50,602.97
2026/05/06,19:22:51,603.73
2026/05/06,19:22:52,604.17
2026/05/06,19:22:53,604.17
2026/05/06,19:22:54,603.95
2026/05/06,19:22:55,605.03
2026/05/06,19:22:56,605.14
2026/05/06,19:22:57,605.25
2026/05/06,19:22:58,604.06
2026/05/06,19:22:59,603.95
2026/05/06,19:23:00,603.95
2026/05/06,19:23:01,605.03
2026/05/06,19:23:02,605.03
2026/05/06,19:23:03,604.82
2026/05/06,19:23:04,605.03
2026/05/06,19:23:05,605.03
2026/05/06,19:23:06,605.03
2026/05/06,19:23:07,604.06
2026/05/06,19:23:08,604.49
2026/05/06,19:23:09,604.82
2026/05/06,19:23:10,605.9
2026/05/06,19:23:11,606.12
2026/05/06,19:23:12,605.79
2026/05/06,19:23:13,604.82
2026/05/06,19:23:14,605.79
2026/05/06,19:23:15,604.82
2026/05/06,19:23:16,604.71
2026/05/06,19:23:17,603.62
2026/05/06,19:23:18,604.06
2026/05/06,19:23:19,603.41
2026/05/06,19:23:20,603.62
2026/05/06,19:23:21,603.08
2026/05/06,19:23:22,601.02
2026/05/06,19:23:23,602.1
2026/05/06,19:23:24,601.35
2026/05/06,19:23:25,602.32
2026/05/06,19:23:26,602.97
2026/05/06,19:23:27,602.97
2026/05/06,19:23:28,603.08
2026/05/06,19:23:29,602.54
2026/05/06,19:23:30,602.54
2026/05/06,19:23:31,601.45
2026/05/06,19:23:32,601.35
2026/05/06,19:23:33,600.37
2026/05/06,19:23:34,601.45
2026/05/06,19:23:35,601.35
2026/05/06,19:23:36,601.35
2026/05/06,19:23:37,601.35
2026/05/06,19:23:38,601.02
2026/05/06,19:23:39,601.02
2026/05/06,19:23:40,601.89
2026/05/06,19:23:41,601.56
2026/05/06,19:23:42,601.24
2026/05/06,19:23:43,602
2026/05/06,19:23:44,601.56
2026/05/06,19:23:45,600.91
2026/05/06,19:23:46,601.24
2026/05/06,19:23:47,602.43
2026/05/06,19:23:48,603.08
2026/05/06,19:23:49,601.45
2026/05/06,19:23:50,601.89
2026/05/06,19:23:51,603.08
2026/05/06,19:23:52,603.41
2026/05/06,19:23:53,603.19
2026/05/06,19:23:54,603.52
2026/05/06,19:23:55,603.62
2026/05/06,19:23:56,604.28
2026/05/06,19:23:57,603.73
2026/05/06,19:23:58,601.24
2026/05/06,19:23:59,601.02
2026/05/06,19:24:00,601.24
2026/05/06,19:24:01,601.02
2026/05/06,19:24:02,600.37
2026/05/06,19:24:03,601.24
2026/05/06,19:24:04,601.24
2026/05/06,19:24:05,600.48
2026/05/06,19:24:06,601.02
2026/05/06,19:24:07,601.24
2026/05/06,19:24:08,601.35
2026/05/06,19:24:09,602.32
2026/05/06,19:24:10,601.78
2026/05/06,19:24:11,601.45
2026/05/06,19:24:12,600.37
2026/05/06,19:24:13,601.35
2026/05/06,19:24:14,601.45
2026/05/06,19:24:15,600.15
2026/05/06,19:24:16,602
2026/05/06,19:24:17,602.32
2026/05/06,19:24:18,601.35
2026/05/06,19:24:19,602.65
2026/05/06,19:24:20,602.97
2026/05/06,19:24:21,602.43
2026/05/06,19:24:22,601.89
2026/05/06,19:24:23,603.19
2026/05/06,19:24:24,603.41
2026/05/06,19:24:25,602.65
2026/05/06,19:24:26,602.1
2026/05/06,19:24:27,602.43
2026/05/06,19:24:28,602.97
2026/05/06,19:24:29,603.19
2026/05/06,19:24:30,603.41
2026/05/06,19:24:31,603.52
2026/05/06,19:24:32,603.95
2026/05/06,19:24:33,603.08
2026/05/06,19:24:34,604.17
2026/05/06,19:24:35,604.06
2026/05/06,19:24:36,604.17
2026/05/06,19:24:37,603.19
2026/05/06,19:24:38,603.95
2026/05/06,19:24:39,603.19
2026/05/06,19:24:40,603.73
2026/05/06,19:24:41,602.97
2026/05/06,19:24:42,604.17
2026/05/06,19:24:43,603.08
2026/05/06,19:24:44,603.73
2026/05/06,19:24:45,603.19
2026/05/06,19:24:46,603.08
2026/05/06,19:24:47,603.95
2026/05/06,19:24:48,602.1
2026/05/06,19:24:49,603.19
2026/05/06,19:24:50,600.37
2026/05/06,19:24:51,600.8
2026/05/06,19:24:52,599.61
2026/05/06,19:24:53,599.18
2026/05/06,19:24:54,600.15
2026/05/06,19:24:55,600.37
2026/05/06,19:24:56,599.28
2026/05/06,19:24:57,598.63
2026/05/06,19:24:58,599.61
2026/05/06,19:24:59,599.28
2026/05/06,19:25:00,598.63
2026/05/06,19:25:01,598.85
2026/05/06,19:25:02,600.37
2026/05/06,19:25:03,599.39
2026/05/06,19:25:04,600.37
2026/05/06,19:25:05,599.72
2026/05/06,19:25:06,599.39
2026/05/06,19:25:07,599.39
2026/05/06,19:25:08,599.61
2026/05/06,19:25:09,599.61
2026/05/06,19:25:10,600.15
2026/05/06,19:25:11,600.15
2026/05/06,19:25:12,601.45
2026/05/06,19:25:13,600.37
2026/05/06,19:25:14,600.26
2026/05/06,19:25:15,600.26
2026/05/06,19:25:16,601.56
2026/05/06,19:25:17,599.61
2026/05/06,19:25:18,601.02
2026/05/06,19:25:19,600.37
2026/05/06,19:25:20,600.8
2026/05/06,19:25:21,601.35
2026/05/06,19:25:22,600.69
2026/05/06,19:25:23,600.37
2026/05/06,19:25:24,600.69
2026/05/06,19:25:25,600.26
2026/05/06,19:25:26,600.15
2026/05/06,19:25:27,600.26
2026/05/06,19:25:28,600.37
2026/05/06,19:25:29,601.45
2026/05/06,19:25:30,601.35
2026/05/06,19:25:31,600.26
2026/05/06,19:25:32,601.02
2026/05/06,19:25:33,601.45
2026/05/06,19:25:34,601.56
2026/05/06,19:25:35,600.91
2026/05/06,19:25:36,601.35
2026/05/06,19:25:37,601.35
2026/05/06,19:25:38,600.15
2026/05/06,19:25:39,600.69
2026/05/06,19:25:40,601.45
2026/05/06,19:25:41,601.02
2026/05/06,19:25:42,602
2026/05/06,19:25:43,602.32
2026/05/06,19:25:44,601.02
2026/05/06,19:25:45,601.56
2026/05/06,19:25:46,602
2026/05/06,19:25:47,601.45
2026/05/06,19:25:48,600.91
2026/05/06,19:25:49,602.1
2026/05/06,19:25:50,601.35
2026/05/06,19:25:51,602.1
2026/05/06,19:25:52,601.45
2026/05/06,19:25:53,601.45
2026/05/06,19:25:54,601.02
2026/05/06,19:25:55,602.1
2026/05/06,19:25:56,601.78
2026/05/06,19:25:57,601.89
2026/05/06,19:25:58,602.32
2026/05/06,19:25:59,602.54
2026/05/06,19:26:00,603.08
2026/05/06,19:26:01,602.97
2026/05/06,19:26:02,603.41
2026/05/06,19:26:03,602.32
2026/05/06,19:26:04,602.97
2026/05/06,19:26:05,602.43
2026/05/06,19:26:06,603.19
2026/05/06,19:26:07,602.54
2026/05/06,19:26:08,603.41
2026/05/06,19:26:09,602.97
2026/05/06,19:26:10,603.19
2026/05/06,19:26:11,602.32
2026/05/06,19:26:12,602.1
2026/05/06,19:26:13,602.1
2026/05/06,19:26:14,601.24
2026/05/06,19:26:15,602.32
2026/05/06,19:26:16,603.08
2026/05/06,19:26:17,601.24
2026/05/06,19:26:18,601.45
2026/05/06,19:26:19,601.35
2026/05/06,19:26:20,601.89
2026/05/06,19:26:21,602.43
2026/05/06,19:26:22,601.89
2026/05/06,19:26:23,601.24
2026/05/06,19:26:24,602.1
2026/05/06,19:26:25,602.32
2026/05/06,19:26:26,601.56
2026/05/06,19:26:27,601.89
2026/05/06,19:26:28,600.48
2026/05/06,19:26:29,600.37
2026/05/06,19:26:30,601.24
2026/05/06,19:26:31,601.45
2026/05/06,19:26:32,601.24
2026/05/06,19:26:33,601.02
2026/05/06,19:26:34,601.35
2026/05/06,19:26:35,600.37
2026/05/06,19:26:36,600.69
2026/05/06,19:26:37,599.93
2026/05/06,19:26:38,600.91
2026/05/06,19:26:39,600.48
2026/05/06,19:26:40,600.91
2026/05/06,19:26:41,601.02
2026/05/06,19:26:42,600.15
2026/05/06,19:26:43,600.8
2026/05/06,19:26:44,601.35
2026/05/06,19:26:45,600.91
2026/05/06,19:26:46,600.48
2026/05/06,19:26:47,600.26
2026/05/06,19:26:48,601.02
2026/05/06,19:26:49,601.02
2026/05/06,19:26:50,601.35
2026/05/06,19:26:51,600.37
2026/05/06,19:26:52,600.69
2026/05/06,19:26:53,600.37
2026/05/06,19:26:54,600.37
2026/05/06,19:26:55,601.02
2026/05/06,19:26:56,602.32
2026/05/06,19:26:57,601.24
2026/05/06,19:26:58,602
2026/05/06,19:26:59,601.78
2026/05/06,19:27:00,601.78
2026/05/06,19:27:01,601.56
2026/05/06,19:27:02,601.45
2026/05/06,19:27:03,601.45
2026/05/06,19:27:04,601.78
2026/05/06,19:27:05,601.24
2026/05/06,19:27:06,601.56
2026/05/06,19:27:07,602.1
2026/05/06,19:27:08,601.56
2026/05/06,19:27:09,602.1
2026/05/06,19:27:10,602.32
2026/05/06,19:27:11,602.1
2026/05/06,19:27:12,602
2026/05/06,19:27:13,601.45
2026/05/06,19:27:14,602.32
2026/05/06,19:27:15,601.89
2026/05/06,19:27:16,602.1
2026/05/06,19:27:17,602.86
2026/05/06,19:27:18,603.19
2026/05/06,19:27:19,603.08
2026/05/06,19:27:20,602.43
2026/05/06,19:27:21,603.08
2026/05/06,19:27:22,603.19
2026/05/06,19:27:23,602.43
2026/05/06,19:27:24,602.1
2026/05/06,19:27:25,602
2026/05/06,19:27:26,602
2026/05/06,19:27:27,601.89
2026/05/06,19:27:28,602.54
2026/05/06,19:27:29,602
2026/05/06,19:27:30,602.1
2026/05/06,19:27:31,603.08
2026/05/06,19:27:32,602.43
2026/05/06,19:27:33,602.65
2026/05/06,19:27:34,603.19
2026/05/06,19:27:35,603.95
2026/05/06,19:27:36,603.73
2026/05/06,19:27:37,603.08
2026/05/06,19:27:38,603.52
2026/05/06,19:27:39,604.17
2026/05/06,19:27:40,603.08
2026/05/06,19:27:41,603.08
2026/05/06,19:27:42,602.97
2026/05/06,19:27:43,603.52
2026/05/06,19:27:44,603.08
2026/05/06,19:27:45,603.95
2026/05/06,19:27:46,603.41
2026/05/06,19:27:47,603.08
2026/05/06,19:27:48,602.43
2026/05/06,19:27:49,602.65
2026/05/06,19:27:50,602.65
2026/05/06,19:27:51,602.86
2026/05/06,19:27:52,602.43
2026/05/06,19:27:53,602.97
2026/05/06,19:27:54,602.32
2026/05/06,19:27:55,602.65
2026/05/06,19:27:56,604.17
2026/05/06,19:27:57,603.08
2026/05/06,19:27:58,603.08
2026/05/06,19:27:59,602.97
2026/05/06,19:28:00,603.08
2026/05/06,19:28:01,604.17
2026/05/06,19:28:02,602.65
2026/05/06,19:28:03,604.06
2026/05/06,19:28:04,604.06
2026/05/06,19:28:05,603.08
2026/05/06,19:28:06,603.73
2026/05/06,19:28:07,603.52
2026/05/06,19:28:08,603.62
2026/05/06,19:28:09,604.06
2026/05/06,19:28:10,603.08
2026/05/06,19:28:11,603.95
2026/05/06,19:28:12,603.08
2026/05/06,19:28:13,603.62
2026/05/06,19:28:14,603.73
2026/05/06,19:28:15,603.52
2026/05/06,19:28:16,603.62
2026/05/06,19:28:17,603.73
2026/05/06,19:28:18,604.17
2026/05/06,19:28:19,602.32
2026/05/06,19:28:20,604.06
2026/05/06,19:28:21,603.52
2026/05/06,19:28:22,603.52
2026/05/06,19:28:23,603.95
2026/05/06,19:28:24,603.41
2026/05/06,19:28:25,604.06
2026/05/06,19:28:26,603.08
2026/05/06,19:28:27,601.24
2026/05/06,19:28:28,600.37
2026/05/06,19:28:29,600.8
2026/05/06,19:28:30,601.24
2026/05/06,19:28:31,601.24
2026/05/06,19:28:32,600.8
2026/05/06,19:28:33,600.8
2026/05/06,19:28:34,600.37
2026/05/06,19:28:35,601.02
2026/05/06,19:28:36,602
2026/05/06,19:28:37,601.35
2026/05/06,19:28:38,601.78
2026/05/06,19:28:39,603.19
2026/05/06,19:28:40,602
2026/05/06,19:28:41,603.08
2026/05/06,19:28:42,602.1
2026/05/06,19:28:43,603.08
2026/05/06,19:28:44,602.65
2026/05/06,19:28:45,602.97
2026/05/06,19:28:46,601.89
2026/05/06,19:28:47,603.19
2026/05/06,19:28:48,601.89
2026/05/06,19:28:49,600.48
2026/05/06,19:28:50,601.24
2026/05/06,19:28:51,600.15
2026/05/06,19:28:52,602.32
2026/05/06,19:28:53,601.78
2026/05/06,19:28:54,601.45
2026/05/06,19:28:55,601.56
2026/05/06,19:28:56,602.1
2026/05/06,19:28:57,600.91
2026/05/06,19:28:58,602.54
2026/05/06,19:28:59,602
2026/05/06,19:29:00,601.45
2026/05/06,19:29:01,601.24
2026/05/06,19:29:02,601.02
2026/05/06,19:29:03,601.78
2026/05/06,19:29:04,601.24
2026/05/06,19:29:05,601.56
2026/05/06,19:29:06,601.56
2026/05/06,19:29:07,602.43
2026/05/06,19:29:08,602.32
2026/05/06,19:29:09,603.08
2026/05/06,19:29:10,602.43
2026/05/06,19:29:11,602.32
2026/05/06,19:29:12,602.54
2026/05/06,19:29:13,602.43
2026/05/06,19:29:14,602.54
2026/05/06,19:29:15,601.89
2026/05/06,19:29:16,601.89
2026/05/06,19:29:17,602.32
2026/05/06,19:29:18,602
2026/05/06,19:29:19,603.73
2026/05/06,19:29:20,604.06
2026/05/06,19:29:21,604.6
2026/05/06,19:29:22,605.03
2026/05/06,19:29:23,605.03
2026/05/06,19:29:24,604.49
2026/05/06,19:29:25,603.73
2026/05/06,19:29:26,604.06
2026/05/06,19:29:27,604.49
2026/05/06,19:29:28,604.06
2026/05/06,19:29:29,602.32
2026/05/06,19:29:30,602.32
2026/05/06,19:29:31,601.24
2026/05/06,19:29:32,601.56
2026/05/06,19:29:33,601.24
2026/05/06,19:29:34,601.02
2026/05/06,19:29:35,601.56
2026/05/06,19:29:36,602.43
2026/05/06,19:29:37,601.89
2026/05/06,19:29:38,601.35
2026/05/06,19:29:39,601.89
2026/05/06,19:29:40,602.43
2026/05/06,19:29:41,601.24
2026/05/06,19:29:42,603.19
2026/05/06,19:29:43,603.41
2026/05/06,19:29:44,602.32
2026/05/06,19:29:45,603.08
2026/05/06,19:29:46,603.73
2026/05/06,19:29:47,602.97
2026/05/06,19:29:48,603.62
2026/05/06,19:29:49,603.95
2026/05/06,19:29:50,603.62
2026/05/06,19:29:51,604.06
2026/05/06,19:29:52,605.14
2026/05/06,19:29:53,605.03
2026/05/06,19:29:54,603.52
2026/05/06,19:29:55,602.65
2026/05/06,19:29:56,604.17
2026/05/06,19:29:57,603.08
2026/05/06,19:29:58,604.17
2026/05/06,19:29:59,603.08
2026/05/06,19:30:00,603.19
2026/05/06,19:30:01,602.97
2026/05/06,19:30:02,601.24
2026/05/06,19:30:03,600.69
2026/05/06,19:30:04,600.37
2026/05/06,19:30:05,600.37
2026/05/06,19:30:06,600.48
2026/05/06,19:30:07,600.15
2026/05/06,19:30:08,600.69
2026/05/06,19:30:09,600.8
2026/05/06,19:30:10,600.26
2026/05/06,19:30:11,601.45
2026/05/06,19:30:12,601.02
2026/05/06,19:30:13,601.89
2026/05/06,19:30:14,602.1
2026/05/06,19:30:15,602.54
2026/05/06,19:30:16,603.41
2026/05/06,19:30:17,602.86
2026/05/06,19:30:18,602.32
2026/05/06,19:30:19,603.73
2026/05/06,19:30:20,603.19
2026/05/06,19:30:21,602.86
2026/05/06,19:30:22,603.08
2026/05/06,19:30:23,604.17
2026/05/06,19:30:24,604.06
2026/05/06,19:30:25,604.06
2026/05/06,19:30:26,603.95
2026/05/06,19:30:27,603.73
2026/05/06,19:30:28,603.19
2026/05/06,19:30:29,604.17
2026/05/06,19:30:30,603.52
2026/05/06,19:30:31,602.43
2026/05/06,19:30:32,602.97
2026/05/06,19:30:33,602.43
2026/05/06,19:30:34,602.1
2026/05/06,19:30:35,601.24
2026/05/06,19:30:36,602.1
2026/05/06,19:30:37,601.35
2026/05/06,19:30:38,602.32
2026/05/06,19:30:39,601.78
2026/05/06,19:30:40,602
2026/05/06,19:30:41,602.86
2026/05/06,19:30:42,603.41
2026/05/06,19:30:43,602.43
2026/05/06,19:30:44,602.1
2026/05/06,19:30:45,601.89
2026/05/06,19:30:46,601.45
2026/05/06,19:30:47,602
2026/05/06,19:30:48,602.86
2026/05/06,19:30:49,602.54
2026/05/06,19:30:50,602.43
2026/05/06,19:30:51,602.65
2026/05/06,19:30:52,602
2026/05/06,19:30:53,603.52
2026/05/06,19:30:54,603.41
2026/05/06,19:30:55,602.43
2026/05/06,19:30:56,602.86
2026/05/06,19:30:57,602.54
2026/05/06,19:30:58,602.97
2026/05/06,19:30:59,601.35
2026/05/06,19:31:00,601.02
2026/05/06,19:31:01,601.45
2026/05/06,19:31:02,601.56
2026/05/06,19:31:03,601.78
2026/05/06,19:31:04,601.56
2026/05/06,19:31:05,601.24
2026/05/06,19:31:06,602.43
2026/05/06,19:31:07,602.1
2026/05/06,19:31:08,603.08
2026/05/06,19:31:09,602.32
2026/05/06,19:31:10,602.86
2026/05/06,19:31:11,603.95
2026/05/06,19:31:12,604.06
2026/05/06,19:31:13,602.32
2026/05/06,19:31:14,602.65
2026/05/06,19:31:15,603.08
2026/05/06,19:31:16,602.32
2026/05/06,19:31:17,601.89
2026/05/06,19:31:18,603.95
2026/05/06,19:31:19,602.97
2026/05/06,19:31:20,603.08
2026/05/06,19:31:21,603.62
2026/05/06,19:31:22,603.95
2026/05/06,19:31:23,602.97
2026/05/06,19:31:24,603.19
2026/05/06,19:31:25,603.73
2026/05/06,19:31:26,604.17
2026/05/06,19:31:27,603.19
2026/05/06,19:31:28,602.97
2026/05/06,19:31:29,603.95
2026/05/06,19:31:30,603.73
2026/05/06,19:31:31,604.06
2026/05/06,19:31:32,603.52
2026/05/06,19:31:33,603.19
2026/05/06,19:31:34,603.19
2026/05/06,19:31:35,603.19
2026/05/06,19:31:36,602.97
2026/05/06,19:31:37,602.97
2026/05/06,19:31:38,603.08
2026/05/06,19:31:39,603.08
2026/05/06,19:31:40,603.95
2026/05/06,19:31:41,603.52
2026/05/06,19:31:42,603.52
2026/05/06,19:31:43,603.62
2026/05/06,19:31:44,604.49
2026/05/06,19:31:45,604.49
2026/05/06,19:31:46,604.71
2026/05/06,19:31:47,603.73
2026/05/06,19:31:48,604.06
2026/05/06,19:31:49,603.52
2026/05/06,19:31:50,603.41
2026/05/06,19:31:51,602.86
2026/05/06,19:31:52,603.95
2026/05/06,19:31:53,603.52
2026/05/06,19:31:54,603.95
2026/05/06,19:31:55,603.08
2026/05/06,19:31:56,602.65
2026/05/06,19:31:57,604.49
2026/05/06,19:31:58,604.17
2026/05/06,19:31:59,602.86
2026/05/06,19:32:00,602.54
2026/05/06,19:32:01,602.1
2026/05/06,19:32:02,602
2026/05/06,19:32:03,601.56
2026/05/06,19:32:04,603.41
2026/05/06,19:32:05,603.08
2026/05/06,19:32:06,603.08
2026/05/06,19:32:07,603.41
2026/05/06,19:32:08,602.54
2026/05/06,19:32:09,602.1
2026/05/06,19:32:10,603.19
2026/05/06,19:32:11,604.28
2026/05/06,19:32:12,603.73
2026/05/06,19:32:13,603.08
2026/05/06,19:32:14,603.95
2026/05/06,19:32:15,604.06
2026/05/06,19:32:16,604.82
2026/05/06,19:32:17,604.49
2026/05/06,19:32:18,603.95
2026/05/06,19:32:19,605.14
2026/05/06,19:32:20,605.9
2026/05/06,19:32:21,605.9
2026/05/06,19:32:22,606.12
2026/05/06,19:32:23,604.71
2026/05/06,19:32:24,605.79
2026/05/06,19:32:25,604.17
2026/05/06,19:32:26,603.52
2026/05/06,19:32:27,604.28
2026/05/06,19:32:28,604.82
2026/05/06,19:32:29,604.06
2026/05/06,19:32:30,603.73
2026/05/06,19:32:31,604.06
2026/05/06,19:32:32,604.6
2026/05/06,19:32:33,604.17
2026/05/06,19:32:34,602.86
2026/05/06,19:32:35,601.35
2026/05/06,19:32:36,602.54
2026/05/06,19:32:37,603.08
2026/05/06,19:32:38,603.95
2026/05/06,19:32:39,603.08
2026/05/06,19:32:40,603.19
2026/05/06,19:32:41,603.19
2026/05/06,19:32:42,603.95
2026/05/06,19:32:43,603.08
2026/05/06,19:32:44,603.19
2026/05/06,19:32:45,604.06
2026/05/06,19:32:46,603.73
2026/05/06,19:32:47,603.19
2026/05/06,19:32:48,603.73
2026/05/06,19:32:49,603.19
2026/05/06,19:32:50,603.19
2026/05/06,19:32:51,603.08
2026/05/06,19:32:52,603.95
2026/05/06,19:32:53,604.06
2026/05/06,19:32:54,603.19
2026/05/06,19:32:55,603.95
2026/05/06,19:32:56,603.52
2026/05/06,19:32:57,603.62
2026/05/06,19:32:58,604.06
2026/05/06,19:32:59,603.19
2026/05/06,19:33:00,604.06
2026/05/06,19:33:01,603.19
2026/05/06,19:33:02,603.08
2026/05/06,19:33:03,603.08
2026/05/06,19:33:04,603.95
2026/05/06,19:33:05,603.95
2026/05/06,19:33:06,603.19
2026/05/06,19:33:07,603.19
2026/05/06,19:33:08,603.95
2026/05/06,19:33:09,603.19
2026/05/06,19:33:10,603.95
2026/05/06,19:33:11,603.73
2026/05/06,19:33:12,603.62
2026/05/06,19:33:13,604.06
2026/05/06,19:33:14,604.17
2026/05/06,19:33:15,602.97
2026/05/06,19:33:16,603.73
2026/05/06,19:33:17,603.95
2026/05/06,19:33:18,605.03
2026/05/06,19:33:19,604.82
2026/05/06,19:33:20,604.49
2026/05/06,19:33:21,604.71
2026/05/06,19:33:22,604.82
2026/05/06,19:33:23,603.95
2026/05/06,19:33:24,604.06
2026/05/06,19:33:25,604.49
2026/05/06,19:33:26,604.82
2026/05/06,19:33:27,605.25
2026/05/06,19:33:28,605.36
2026/05/06,19:33:29,605.03
2026/05/06,19:33:30,605.03
2026/05/06,19:33:31,604.71
2026/05/06,19:33:32,605.69
2026/05/06,19:33:33,606.99
2026/05/06,19:33:34,606.66
2026/05/06,19:33:35,605.25
2026/05/06,19:33:36,606.34
2026/05/06,19:33:37,605.79
2026/05/06,19:33:38,605.9
2026/05/06,19:33:39,605.69
2026/05/06,19:33:40,605.9
2026/05/06,19:33:41,605.9
2026/05/06,19:33:42,606.66
2026/05/06,19:33:43,606.77
2026/05/06,19:33:44,606.12
2026/05/06,19:33:45,605.79
2026/05/06,19:33:46,606.34
2026/05/06,19:33:47,606.99
2026/05/06,19:33:48,607.53
2026/05/06,19:33:49,607.75
2026/05/06,19:33:50,607.75
2026/05/06,19:33:51,606.77
2026/05/06,19:33:52,606.66
2026/05/06,19:33:53,606.99
2026/05/06,19:33:54,605.69
2026/05/06,19:33:55,606.45
2026/05/06,19:33:56,606.66
2026/05/06,19:33:57,606.45
2026/05/06,19:33:58,606.12
2026/05/06,19:33:59,606.66
2026/05/06,19:34:00,605.9
2026/05/06,19:34:01,606.88
2026/05/06,19:34:02,605.9
2026/05/06,19:34:03,606.77
2026/05/06,19:34:04,606.77
2026/05/06,19:34:05,606.99
2026/05/06,19:34:06,606.66
2026/05/06,19:34:07,606.77
2026/05/06,19:34:08,606.77
2026/05/06,19:34:09,605.25
2026/05/06,19:34:10,605.69
2026/05/06,19:34:11,605.03
2026/05/06,19:34:12,605.03
2026/05/06,19:34:13,605.03
2026/05/06,19:34:14,604.82
2026/05/06,19:34:15,605.9
2026/05/06,19:34:16,605.03
2026/05/06,19:34:17,605.9
2026/05/06,19:34:18,605.58
2026/05/06,19:34:19,605.9
2026/05/06,19:34:20,606.66
2026/05/06,19:34:21,606.12
2026/05/06,19:34:22,607.42
2026/05/06,19:34:23,606.23
2026/05/06,19:34:24,605.9
2026/05/06,19:34:25,606.12
2026/05/06,19:34:26,606.12
2026/05/06,19:34:27,605.9
2026/05/06,19:34:28,606.66
2026/05/06,19:34:29,606.12
2026/05/06,19:34:30,606.23
2026/05/06,19:34:31,606.45
2026/05/06,19:34:32,606.45
2026/05/06,19:34:33,606.34
2026/05/06,19:34:34,606.88
2026/05/06,19:34:35,606.99
2026/05/06,19:34:36,607.2
2026/05/06,19:34:37,607.2
2026/05/06,19:34:38,606.12
2026/05/06,19:34:39,606.12
2026/05/06,19:34:40,606.45
2026/05/06,19:34:41,606.23
2026/05/06,19:34:42,605.79
2026/05/06,19:34:43,606.34
2026/05/06,19:34:44,606.34
2026/05/06,19:34:45,606.77
2026/05/06,19:34:46,606.66
2026/05/06,19:34:47,605.69
2026/05/06,19:34:48,606.88
2026/05/06,19:34:49,606.34
2026/05/06,19:34:50,606.66
2026/05/06,19:34:51,606.34
2026/05/06,19:34:52,606.77
2026/05/06,19:34:53,606.66
2026/05/06,19:34:54,606.34
2026/05/06,19:34:55,604.82
2026/05/06,19:34:56,604.49
2026/05/06,19:34:57,604.49
2026/05/06,19:34:58,604.17
2026/05/06,19:34:59,605.03
2026/05/06,19:35:00,604.06
2026/05/06,19:35:01,605.03
2026/05/06,19:35:02,604.71
2026/05/06,19:35:03,604.06
2026/05/06,19:35:04,604.49
2026/05/06,19:35:05,605.14
2026/05/06,19:35:06,606.12
2026/05/06,19:35:07,603.95
2026/05/06,19:35:08,604.6
2026/05/06,19:35:09,604.06
2026/05/06,19:35:10,603.41
2026/05/06,19:35:11,603.95
2026/05/06,19:35:12,604.17
2026/05/06,19:35:13,603.19
2026/05/06,19:35:14,603.62
2026/05/06,19:35:15,603.73
2026/05/06,19:35:16,604.82
2026/05/06,19:35:17,603.95
2026/05/06,19:35:18,605.03
2026/05/06,19:35:19,604.49
2026/05/06,19:35:20,604.71
2026/05/06,19:35:21,604.06
2026/05/06,19:35:22,604.49
2026/05/06,19:35:23,605.14
2026/05/06,19:35:24,604.17
2026/05/06,19:35:25,605.03
2026/05/06,19:35:26,604.6
2026/05/06,19:35:27,604.82
2026/05/06,19:35:28,605.03
2026/05/06,19:35:29,604.71
2026/05/06,19:35:30,603.95
2026/05/06,19:35:31,605.36
2026/05/06,19:35:32,604.06
2026/05/06,19:35:33,604.17
2026/05/06,19:35:34,604.06
2026/05/06,19:35:35,604.06
2026/05/06,19:35:36,602.86
2026/05/06,19:35:37,604.49
2026/05/06,19:35:38,604.06
2026/05/06,19:35:39,602.97
2026/05/06,19:35:40,603.95
2026/05/06,19:35:41,603.19
2026/05/06,19:35:42,603.08
2026/05/06,19:35:43,604.17
2026/05/06,19:35:44,602.97
2026/05/06,19:35:45,602.1
2026/05/06,19:35:46,602.1
2026/05/06,19:35:47,603.52
2026/05/06,19:35:48,602.97
2026/05/06,19:35:49,602.65
2026/05/06,19:35:50,603.95
2026/05/06,19:35:51,603.52
2026/05/06,19:35:52,602.97
2026/05/06,19:35:53,602.97
2026/05/06,19:35:54,604.06
2026/05/06,19:35:55,603.52
2026/05/06,19:35:56,603.62
2026/05/06,19:35:57,602.65
2026/05/06,19:35:58,603.95
2026/05/06,19:35:59,604.17
2026/05/06,19:36:00,604.06
2026/05/06,19:36:01,604.17
2026/05/06,19:36:02,603.73
2026/05/06,19:36:03,603.41
2026/05/06,19:36:04,603.95
2026/05/06,19:36:05,603.73
2026/05/06,19:36:06,602.54
2026/05/06,19:36:07,602.1
2026/05/06,19:36:08,602.86
2026/05/06,19:36:09,604.6
2026/05/06,19:36:10,604.6
2026/05/06,19:36:11,604.06
2026/05/06,19:36:12,605.25
2026/05/06,19:36:13,604.28
2026/05/06,19:36:14,603.08
2026/05/06,19:36:15,602.1
2026/05/06,19:36:16,602.32
2026/05/06,19:36:17,603.08
2026/05/06,19:36:18,602.1
2026/05/06,19:36:19,602.32
2026/05/06,19:36:20,601.35
2026/05/06,19:36:21,600.37
2026/05/06,19:36:22,600.48
2026/05/06,19:36:23,601.35
2026/05/06,19:36:24,601.24
2026/05/06,19:36:25,600.8
2026/05/06,19:36:26,602
2026/05/06,19:36:27,601.45
2026/05/06,19:36:28,601.02
2026/05/06,19:36:29,601.24
2026/05/06,19:36:30,601.24
2026/05/06,19:36:31,601.78
2026/05/06,19:36:32,602.1
2026/05/06,19:36:33,600.37
2026/05/06,19:36:34,598.63
2026/05/06,19:36:35,599.18
2026/05/06,19:36:36,598.74
2026/05/06,19:36:37,598.52
2026/05/06,19:36:38,599.28
2026/05/06,19:36:39,599.28
2026/05/06,19:36:40,598.74
2026/05/06,19:36:41,600.15
2026/05/06,19:36:42,599.83
2026/05/06,19:36:43,600.15
2026/05/06,19:36:44,599.18
2026/05/06,19:36:45,600.26
2026/05/06,19:36:46,600.48
2026/05/06,19:36:47,599.39
2026/05/06,19:36:48,600.37
2026/05/06,19:36:49,602.1
2026/05/06,19:36:50,602.54
2026/05/06,19:36:51,603.19
2026/05/06,19:36:52,603.73
2026/05/06,19:36:53,600.37
2026/05/06,19:36:54,599.83
2026/05/06,19:36:55,599.39
2026/05/06,19:36:56,599.18
2026/05/06,19:36:57,600.26
2026/05/06,19:36:58,600.26
2026/05/06,19:36:59,599.39
2026/05/06,19:37:00,599.93
2026/05/06,19:37:01,599.83
2026/05/06,19:37:02,600.8
2026/05/06,19:37:03,601.45
2026/05/06,19:37:04,602
2026/05/06,19:37:05,602
2026/05/06,19:37:06,602
2026/05/06,19:37:07,601.45
2026/05/06,19:37:08,602
2026/05/06,19:37:09,601.35
2026/05/06,19:37:10,601.78
2026/05/06,19:37:11,600.69
2026/05/06,19:37:12,599.28
2026/05/06,19:37:13,600.37
2026/05/06,19:37:14,600.15
2026/05/06,19:37:15,600.37
2026/05/06,19:37:16,601.24
2026/05/06,19:37:17,600.91
2026/05/06,19:37:18,600.26
2026/05/06,19:37:19,599.93
2026/05/06,19:37:20,600.26
2026/05/06,19:37:21,601.35
2026/05/06,19:37:22,600.91
2026/05/06,19:37:23,600.37
2026/05/06,19:37:24,600.48
2026/05/06,19:37:25,600.48
2026/05/06,19:37:26,600.37
2026/05/06,19:37:27,599.93
2026/05/06,19:37:28,599.18
2026/05/06,19:37:29,598.74
2026/05/06,19:37:30,599.61
2026/05/06,19:37:31,600.48
2026/05/06,19:37:32,601.02
2026/05/06,19:37:33,599.72
2026/05/06,19:37:34,599.72
2026/05/06,19:37:35,599.39
2026/05/06,19:37:36,599.39
2026/05/06,19:37:37,598.63
2026/05/06,19:37:38,598.31
2026/05/06,19:37:39,599.07
2026/05/06,19:37:40,599.72
2026/05/06,19:37:41,599.61
2026/05/06,19:37:42,599.61
2026/05/06,19:37:43,599.07
2026/05/06,19:37:44,599.28
2026/05/06,19:37:45,599.61
2026/05/06,19:37:46,600.26
2026/05/06,19:37:47,600.15
2026/05/06,19:37:48,600.26
2026/05/06,19:37:49,600.26
2026/05/06,19:37:50,599.83
2026/05/06,19:37:51,599.28
2026/05/06,19:37:52,600.37
2026/05/06,19:37:53,600.26
2026/05/06,19:37:54,601.35
2026/05/06,19:37:55,600.15
2026/05/06,19:37:56,601.78
2026/05/06,19:37:57,601.45
2026/05/06,19:37:58,601.78
2026/05/06,19:37:59,601.45
2026/05/06,19:38:00,602.97
2026/05/06,19:38:01,602.32
2026/05/06,19:38:02,602.86
2026/05/06,19:38:03,602.43
2026/05/06,19:38:04,602
2026/05/06,19:38:05,601.56
2026/05/06,19:38:06,602.1
2026/05/06,19:38:07,601.89
2026/05/06,19:38:08,602.1
2026/05/06,19:38:09,600.26
2026/05/06,19:38:10,601.24
2026/05/06,19:38:11,599.39
2026/05/06,19:38:12,600.37
2026/05/06,19:38:13,600.37
2026/05/06,19:38:14,599.39
2026/05/06,19:38:15,599.61
2026/05/06,19:38:16,597.55
2026/05/06,19:38:17,597.66
2026/05/06,19:38:18,598.63
2026/05/06,19:38:19,598.52
2026/05/06,19:38:20,599.39
2026/05/06,19:38:21,599.28
2026/05/06,19:38:22,601.45
2026/05/06,19:38:23,600.26
2026/05/06,19:38:24,601.89
2026/05/06,19:38:25,601.24
2026/05/06,19:38:26,601.45
2026/05/06,19:38:27,602
2026/05/06,19:38:28,601.35
2026/05/06,19:38:29,601.78
2026/05/06,19:38:30,601.35
2026/05/06,19:38:31,602.97
2026/05/06,19:38:32,603.19
2026/05/06,19:38:33,602.65
2026/05/06,19:38:34,602.43
2026/05/06,19:38:35,602.97
2026/05/06,19:38:36,602.32
2026/05/06,19:38:37,599.72
2026/05/06,19:38:38,598.74
2026/05/06,19:38:39,599.18
2026/05/06,19:38:40,601.02
2026/05/06,19:38:41,600.91
2026/05/06,19:38:42,600.69
2026/05/06,19:38:43,600.8
2026/05/06,19:38:44,601.45
2026/05/06,19:38:45,601.24
2026/05/06,19:38:46,600.91
2026/05/06,19:38:47,600.26
2026/05/06,19:38:48,600.37
2026/05/06,19:38:49,600.26
2026/05/06,19:38:50,600.8
2026/05/06,19:38:51,601.02
2026/05/06,19:38:52,601.02
2026/05/06,19:38:53,602.1
2026/05/06,19:38:54,601.89
2026/05/06,19:38:55,598.63
2026/05/06,19:38:56,598.63
2026/05/06,19:38:57,599.39
2026/05/06,19:38:58,599.18
2026/05/06,19:38:59,598.31
2026/05/06,19:39:00,598.74
2026/05/06,19:39:01,599.83
2026/05/06,19:39:02,599.93
2026/05/06,19:39:03,600.15
2026/05/06,19:39:04,599.28
2026/05/06,19:39:05,599.72
2026/05/06,19:39:06,599.93
2026/05/06,19:39:07,599.39
2026/05/06,19:39:08,599.28
2026/05/06,19:39:09,599.61
2026/05/06,19:39:10,599.83
2026/05/06,19:39:11,599.61
2026/05/06,19:39:12,598.74
2026/05/06,19:39:13,598.09
2026/05/06,19:39:14,598.52
2026/05/06,19:39:15,597.98
2026/05/06,19:39:16,598.52
2026/05/06,19:39:17,597.76
2026/05/06,19:39:18,597.98
2026/05/06,19:39:19,597.66
2026/05/06,19:39:20,598.52
2026/05/06,19:39:21,599.72
2026/05/06,19:39:22,598.74
2026/05/06,19:39:23,598.63
2026/05/06,19:39:24,599.07
2026/05/06,19:39:25,599.39
2026/05/06,19:39:26,598.31
2026/05/06,19:39:27,599.07
2026/05/06,19:39:28,599.61
2026/05/06,19:39:29,598.74
2026/05/06,19:39:30,598.52
2026/05/06,19:39:31,598.31
2026/05/06,19:39:32,599.72
2026/05/06,19:39:33,599.72
2026/05/06,19:39:34,598.63
2026/05/06,19:39:35,599.28
2026/05/06,19:39:36,599.93
2026/05/06,19:39:37,599.72
2026/05/06,19:39:38,599.28
2026/05/06,19:39:39,599.61
2026/05/06,19:39:40,600.26
2026/05/06,19:39:41,599.61
2026/05/06,19:39:42,600.8
2026/05/06,19:39:43,600.15
2026/05/06,19:39:44,600.15
2026/05/06,19:39:45,599.61
2026/05/06,19:39:46,599.83
2026/05/06,19:39:47,599.61
2026/05/06,19:39:48,599.39
2026/05/06,19:39:49,599.93
2026/05/06,19:39:50,599.72
2026/05/06,19:39:51,599.72
2026/05/06,19:39:52,599.83
2026/05/06,19:39:53,600.15
2026/05/06,19:39:54,599.39
2026/05/06,19:39:55,600.69
2026/05/06,19:39:56,600.69
2026/05/06,19:39:57,601.24
2026/05/06,19:39:58,600.69
2026/05/06,19:39:59,600.15
2026/05/06,19:40:00,601.45
2026/05/06,19:40:01,600.8
2026/05/06,19:40:02,600.15
2026/05/06,19:40:03,600.37
2026/05/06,19:40:04,601.24
2026/05/06,19:40:05,601.35
2026/05/06,19:40:06,601.56
2026/05/06,19:40:07,600.48
2026/05/06,19:40:08,600.26
2026/05/06,19:40:09,601.56
2026/05/06,19:40:10,600.37
2026/05/06,19:40:11,600.37
2026/05/06,19:40:12,599.39
2026/05/06,19:40:13,598.63
2026/05/06,19:40:14,598.85
2026/05/06,19:40:15,598.52
2026/05/06,19:40:16,599.28
2026/05/06,19:40:17,599.28
2026/05/06,19:40:18,599.18
2026/05/06,19:40:19,598.74
2026/05/06,19:40:20,599.18
2026/05/06,19:40:21,599.61
2026/05/06,19:40:22,599.39
2026/05/06,19:40:23,599.39
2026/05/06,19:40:24,599.93
2026/05/06,19:40:25,600.37
2026/05/06,19:40:26,599.61
2026/05/06,19:40:27,598.85
2026/05/06,19:40:28,599.93
2026/05/06,19:40:29,600.69
2026/05/06,19:40:30,600.37
2026/05/06,19:40:31,601.45
2026/05/06,19:40:32,600.69
2026/05/06,19:40:33,600.48
2026/05/06,19:40:34,601.24
2026/05/06,19:40:35,600.48
2026/05/06,19:40:36,601.24
2026/05/06,19:40:37,600.48
2026/05/06,19:40:38,601.02
2026/05/06,19:40:39,601.02
2026/05/06,19:40:40,600.8
2026/05/06,19:40:41,601.35
2026/05/06,19:40:42,600.48
2026/05/06,19:40:43,600.15
2026/05/06,19:40:44,600.8
2026/05/06,19:40:45,600.26
2026/05/06,19:40:46,600.69
2026/05/06,19:40:47,600.91
2026/05/06,19:40:48,600.91
2026/05/06,19:40:49,600.69
2026/05/06,19:40:50,600.69
2026/05/06,19:40:51,601.24
2026/05/06,19:40:52,601.35
2026/05/06,19:40:53,601.78
2026/05/06,19:40:54,602.32
2026/05/06,19:40:55,601.56
2026/05/06,19:40:56,601.89
2026/05/06,19:40:57,601.35
2026/05/06,19:40:58,601.24
2026/05/06,19:40:59,600.15
2026/05/06,19:41:00,600.69
2026/05/06,19:41:01,600.8
2026/05/06,19:41:02,601.02
2026/05/06,19:41:03,600.15
2026/05/06,19:41:04,602.32
2026/05/06,19:41:05,601.24
2026/05/06,19:41:06,602.32
2026/05/06,19:41:07,601.24
2026/05/06,19:41:08,601.78
2026/05/06,19:41:09,602
2026/05/06,19:41:10,601.35
2026/05/06,19:41:11,601.45
2026/05/06,19:41:12,601.89
2026/05/06,19:41:13,602.32
2026/05/06,19:41:14,601.24
2026/05/06,19:41:15,601.56
2026/05/06,19:41:16,601.35
2026/05/06,19:41:17,602
2026/05/06,19:41:18,601.02
2026/05/06,19:41:19,601.89
2026/05/06,19:41:20,601.24
2026/05/06,19:41:21,602.32
2026/05/06,19:41:22,601.35
2026/05/06,19:41:23,601.89
2026/05/06,19:41:24,601.24
2026/05/06,19:41:25,602.32
2026/05/06,19:41:26,602.32
2026/05/06,19:41:27,602.54
2026/05/06,19:41:28,601.45
2026/05/06,19:41:29,602
2026/05/06,19:41:30,601.56
2026/05/06,19:41:31,602
2026/05/06,19:41:32,601.45
2026/05/06,19:41:33,601.45
2026/05/06,19:41:34,602
2026/05/06,19:41:35,601.02
2026/05/06,19:41:36,601.78
2026/05/06,19:41:37,600.26
2026/05/06,19:41:38,600.8
2026/05/06,19:41:39,600.48
2026/05/06,19:41:40,601.24
2026/05/06,19:41:41,600.8
2026/05/06,19:41:42,600.69
2026/05/06,19:41:43,600.48
2026/05/06,19:41:44,600.48
2026/05/06,19:41:45,600.48
2026/05/06,19:41:46,602
2026/05/06,19:41:47,601.35
2026/05/06,19:41:48,602.32
2026/05/06,19:41:49,601.02
2026/05/06,19:41:50,601.78
2026/05/06,19:41:51,601.45
2026/05/06,19:41:52,601.56
2026/05/06,19:41:53,601.24
2026/05/06,19:41:54,601.89
2026/05/06,19:41:55,601.02
2026/05/06,19:41:56,602.32
2026/05/06,19:41:57,602
2026/05/06,19:41:58,600.48
2026/05/06,19:41:59,598.74
2026/05/06,19:42:00,598.2
2026/05/06,19:42:01,599.39
2026/05/06,19:42:02,598.52
2026/05/06,19:42:03,600.48
2026/05/06,19:42:04,601.24
2026/05/06,19:42:05,600.8
2026/05/06,19:42:06,600.69
2026/05/06,19:42:07,600.26
2026/05/06,19:42:08,600.48
2026/05/06,19:42:09,600.37
2026/05/06,19:42:10,600.69
2026/05/06,19:42:11,600.69
2026/05/06,19:42:12,601.24
2026/05/06,19:42:13,600.8
2026/05/06,19:42:14,599.93
2026/05/06,19:42:15,598.63
2026/05/06,19:42:16,597.01
2026/05/06,19:42:17,593.21
2026/05/06,19:42:18,592.12
2026/05/06,19:42:19,593.86
2026/05/06,19:42:20,595.05
2026/05/06,19:42:21,595.27
2026/05/06,19:42:22,595.05
2026/05/06,19:42:23,595.05
2026/05/06,19:42:24,594.84
2026/05/06,19:42:25,594.94
2026/05/06,19:42:26,596.35
2026/05/06,19:42:27,596.14
2026/05/06,19:42:28,595.27
2026/05/06,19:42:29,595.59
2026/05/06,19:42:30,595.49
2026/05/06,19:42:31,596.14
2026/05/06,19:42:32,595.49
2026/05/06,19:42:33,595.38
2026/05/06,19:42:34,595.92
2026/05/06,19:42:35,596.35
2026/05/06,19:42:36,595.92
2026/05/06,19:42:37,596.03
2026/05/06,19:42:38,596.68
2026/05/06,19:42:39,596.9
2026/05/06,19:42:40,595.81
2026/05/06,19:42:41,595.81
2026/05/06,19:42:42,596.35
2026/05/06,19:42:43,596.57
2026/05/06,19:42:44,596.35
2026/05/06,19:42:45,596.14
2026/05/06,19:42:46,596.46
2026/05/06,19:42:47,595.05
2026/05/06,19:42:48,596.03
2026/05/06,19:42:49,594.84
2026/05/06,19:42:50,595.59
2026/05/06,19:42:51,596.03
2026/05/06,19:42:52,595.59
2026/05/06,19:42:53,594.94
2026/05/06,19:42:54,594.94
2026/05/06,19:42:55,594.4
2026/05/06,19:42:56,596.14
2026/05/06,19:42:57,595.92
2026/05/06,19:42:58,595.49
2026/05/06,19:42:59,595.92
2026/05/06,19:43:00,595.49
2026/05/06,19:43:01,596.46
2026/05/06,19:43:02,596.14
2026/05/06,19:43:03,596.46
2026/05/06,19:43:04,597.44
2026/05/06,19:43:05,597.66
2026/05/06,19:43:06,597.76
2026/05/06,19:43:07,596.68
2026/05/06,19:43:08,596.68
2026/05/06,19:43:09,597.01
2026/05/06,19:43:10,595.92
2026/05/06,19:43:11,596.9
2026/05/06,19:43:12,597.66
2026/05/06,19:43:13,597.44
2026/05/06,19:43:14,596.68
2026/05/06,19:43:15,597.01
2026/05/06,19:43:16,597.01
2026/05/06,19:43:17,597.66
2026/05/06,19:43:18,597.44
2026/05/06,19:43:19,596.9
2026/05/06,19:43:20,597.22
2026/05/06,19:43:21,596.9
2026/05/06,19:43:22,597.76
2026/05/06,19:43:23,596.46
2026/05/06,19:43:24,597.22
2026/05/06,19:43:25,595.81
2026/05/06,19:43:26,595.05
2026/05/06,19:43:27,595.59
2026/05/06,19:43:28,595.27
2026/05/06,19:43:29,596.14
2026/05/06,19:43:30,595.27
2026/05/06,19:43:31,595.92
2026/05/06,19:43:32,596.68
2026/05/06,19:43:33,595.92
2026/05/06,19:43:34,596.46
2026/05/06,19:43:35,595.81
2026/05/06,19:43:36,596.57
2026/05/06,19:43:37,596.9
2026/05/06,19:43:38,595.81
2026/05/06,19:43:39,595.92
2026/05/06,19:43:40,596.68
2026/05/06,19:43:41,596.9
2026/05/06,19:43:42,596.14
2026/05/06,19:43:43,595.81
2026/05/06,19:43:44,596.57
2026/05/06,19:43:45,596.46
2026/05/06,19:43:46,597.11
2026/05/06,19:43:47,596.68
2026/05/06,19:43:48,597.55
2026/05/06,19:43:49,597.66
2026/05/06,19:43:50,597.66
2026/05/06,19:43:51,596.9
2026/05/06,19:43:52,597.01
2026/05/06,19:43:53,597.01
2026/05/06,19:43:54,596.68
2026/05/06,19:43:55,597.55
2026/05/06,19:43:56,597.44
2026/05/06,19:43:57,597.55
2026/05/06,19:43:58,597.01
2026/05/06,19:43:59,596.68
2026/05/06,19:44:00,596.9
2026/05/06,19:44:01,597.44
2026/05/06,19:44:02,596.57
2026/05/06,19:44:03,595.49
2026/05/06,19:44:04,596.68
2026/05/06,19:44:05,595.81
2026/05/06,19:44:06,595.92
2026/05/06,19:44:07,596.68
2026/05/06,19:44:08,595.92
2026/05/06,19:44:09,595.92
2026/05/06,19:44:10,595.92
2026/05/06,19:44:11,596.57
2026/05/06,19:44:12,596.9
2026/05/06,19:44:13,597.11
2026/05/06,19:44:14,597.98
2026/05/06,19:44:15,597.76
2026/05/06,19:44:16,597.01
2026/05/06,19:44:17,597.66
2026/05/06,19:44:18,597.44
2026/05/06,19:44:19,597.55
2026/05/06,19:44:20,597.76
2026/05/06,19:44:21,597.76
2026/05/06,19:44:22,597.01
2026/05/06,19:44:23,597.11
2026/05/06,19:44:24,597.44
2026/05/06,19:44:25,596.9
2026/05/06,19:44:26,596.9
2026/05/06,19:44:27,596.68
2026/05/06,19:44:28,598.09
2026/05/06,19:44:29,598.85
2026/05/06,19:44:30,599.72
2026/05/06,19:44:31,599.39
2026/05/06,19:44:32,599.07
2026/05/06,19:44:33,599.18
2026/05/06,19:44:34,598.09
2026/05/06,19:44:35,597.66
2026/05/06,19:44:36,597.44
2026/05/06,19:44:37,595.49
2026/05/06,19:44:38,595.27
2026/05/06,19:44:39,595.27
2026/05/06,19:44:40,594.18
2026/05/06,19:44:41,594.51
2026/05/06,19:44:42,595.05
2026/05/06,19:44:43,595.59
2026/05/06,19:44:44,595.81
2026/05/06,19:44:45,595.05
2026/05/06,19:44:46,595.27
2026/05/06,19:44:47,595.38
2026/05/06,19:44:48,595.38
2026/05/06,19:44:49,595.27
2026/05/06,19:44:50,596.03
2026/05/06,19:44:51,596.03
2026/05/06,19:44:52,597.01
2026/05/06,19:44:53,596.03
2026/05/06,19:44:54,596.68
2026/05/06,19:44:55,597.01
2026/05/06,19:44:56,597.44
2026/05/06,19:44:57,595.59
2026/05/06,19:44:58,596.68
2026/05/06,19:44:59,596.57
2026/05/06,19:45:00,597.22
2026/05/06,19:45:01,597.76
2026/05/06,19:45:02,596.9
2026/05/06,19:45:03,598.09
2026/05/06,19:45:04,597.22
2026/05/06,19:45:05,597.55
2026/05/06,19:45:06,597.22
2026/05/06,19:45:07,597.44
2026/05/06,19:45:08,596.68
2026/05/06,19:45:09,598.74
2026/05/06,19:45:10,597.55
2026/05/06,19:45:11,598.2
2026/05/06,19:45:12,597.55
2026/05/06,19:45:13,597.44
2026/05/06,19:45:14,597.76
2026/05/06,19:45:15,598.52
2026/05/06,19:45:16,597.66
2026/05/06,19:45:17,597.98
2026/05/06,19:45:18,597.98
2026/05/06,19:45:19,598.63
2026/05/06,19:45:20,598.09
2026/05/06,19:45:21,598.09
2026/05/06,19:45:22,598.2
2026/05/06,19:45:23,598.52
2026/05/06,19:45:24,597.66
2026/05/06,19:45:25,599.83
2026/05/06,19:45:26,598.52
2026/05/06,19:45:27,597.66
2026/05/06,19:45:28,595.81
2026/05/06,19:45:29,595.59
2026/05/06,19:45:30,596.57
2026/05/06,19:45:31,597.01
2026/05/06,19:45:32,597.22
2026/05/06,19:45:33,596.68
2026/05/06,19:45:34,595.81
2026/05/06,19:45:35,594.94
2026/05/06,19:45:36,594.4
2026/05/06,19:45:37,594.18
2026/05/06,19:45:38,594.4
2026/05/06,19:45:39,593.97
2026/05/06,19:45:40,593.42
2026/05/06,19:45:41,593.75
2026/05/06,19:45:42,594.29
2026/05/06,19:45:43,594.18
2026/05/06,19:45:44,595.92
2026/05/06,19:45:45,596.03
2026/05/06,19:45:46,596.68
2026/05/06,19:45:47,595.81
2026/05/06,19:45:48,596.9
2026/05/06,19:45:49,596.03
2026/05/06,19:45:50,596.03
2026/05/06,19:45:51,597.66
2026/05/06,19:45:52,597.44
2026/05/06,19:45:53,596.68
2026/05/06,19:45:54,596.46
2026/05/06,19:45:55,596.57
2026/05/06,19:45:56,596.03
2026/05/06,19:45:57,596.14
2026/05/06,19:45:58,595.38
2026/05/06,19:45:59,596.14
2026/05/06,19:46:00,596.14
2026/05/06,19:46:01,596.14
2026/05/06,19:46:02,596.57
2026/05/06,19:46:03,597.44
2026/05/06,19:46:04,596.57
2026/05/06,19:46:05,597.55
2026/05/06,19:46:06,598.63
2026/05/06,19:46:07,598.52
2026/05/06,19:46:08,598.52
2026/05/06,19:46:09,598.74
2026/05/06,19:46:10,599.93
2026/05/06,19:46:11,600.48
2026/05/06,19:46:12,600.26
2026/05/06,19:46:13,601.56
2026/05/06,19:46:14,601.45
2026/05/06,19:46:15,599.61
2026/05/06,19:46:16,598.31
2026/05/06,19:46:17,596.68
2026/05/06,19:46:18,596.14
2026/05/06,19:46:19,596.35
2026/05/06,19:46:20,596.57
2026/05/06,19:46:21,597.01
2026/05/06,19:46:22,596.9
2026/05/06,19:46:23,597.55
2026/05/06,19:46:24,597.01
2026/05/06,19:46:25,597.55
2026/05/06,19:46:26,596.9
2026/05/06,19:46:27,598.31
2026/05/06,19:46:28,598.31
2026/05/06,19:46:29,599.72
2026/05/06,19:46:30,598.63
2026/05/06,19:46:31,599.39
2026/05/06,19:46:32,599.07
2026/05/06,19:46:33,599.18
2026/05/06,19:46:34,599.18
2026/05/06,19:46:35,599.18
2026/05/06,19:46:36,600.26
2026/05/06,19:46:37,600.15
2026/05/06,19:46:38,600.37
2026/05/06,19:46:39,600.26
2026/05/06,19:46:40,599.61
2026/05/06,19:46:41,598.74
2026/05/06,19:46:42,599.18
2026/05/06,19:46:43,599.28
2026/05/06,19:46:44,600.15
2026/05/06,19:46:45,600.15
2026/05/06,19:46:46,599.28
2026/05/06,19:46:47,599.83
2026/05/06,19:46:48,599.61
2026/05/06,19:46:49,598.63
2026/05/06,19:46:50,598.52
2026/05/06,19:46:51,598.09
2026/05/06,19:46:52,597.44
2026/05/06,19:46:53,596.9
2026/05/06,19:46:54,598.63
2026/05/06,19:46:55,598.74
2026/05/06,19:46:56,598.74
2026/05/06,19:46:57,599.07
2026/05/06,19:46:58,599.07
2026/05/06,19:46:59,598.63
2026/05/06,19:47:00,598.63
2026/05/06,19:47:01,597.01
2026/05/06,19:47:02,597.01
2026/05/06,19:47:03,598.31
2026/05/06,19:47:04,599.39
2026/05/06,19:47:05,599.07
2026/05/06,19:47:06,599.28
2026/05/06,19:47:07,599.72
2026/05/06,19:47:08,599.39
2026/05/06,19:47:09,599.83
2026/05/06,19:47:10,600.37
2026/05/06,19:47:11,599.72
2026/05/06,19:47:12,599.61
2026/05/06,19:47:13,600.26
2026/05/06,19:47:14,599.93
2026/05/06,19:47:15,599.83
2026/05/06,19:47:16,599.72
2026/05/06,19:47:17,598.52
2026/05/06,19:47:18,597.98
2026/05/06,19:47:19,597.66
2026/05/06,19:47:20,599.83
2026/05/06,19:47:21,599.28
2026/05/06,19:47:22,598.63
2026/05/06,19:47:23,599.72
2026/05/06,19:47:24,598.74
2026/05/06,19:47:25,598.63
2026/05/06,19:47:26,598.63
2026/05/06,19:47:27,599.28
2026/05/06,19:47:28,598.85
2026/05/06,19:47:29,599.83
2026/05/06,19:47:30,600.37
2026/05/06,19:47:31,598.63
2026/05/06,19:47:32,599.07
2026/05/06,19:47:33,598.09
2026/05/06,19:47:34,596.03
2026/05/06,19:47:35,595.81
2026/05/06,19:47:36,595.92
2026/05/06,19:47:37,596.46
2026/05/06,19:47:38,596.68
2026/05/06,19:47:39,597.11
2026/05/06,19:47:40,596.14
2026/05/06,19:47:41,594.29
2026/05/06,19:47:42,594.84
2026/05/06,19:47:43,594.73
2026/05/06,19:47:44,597.01
2026/05/06,19:47:45,595.92
2026/05/06,19:47:46,596.57
2026/05/06,19:47:47,595.27
2026/05/06,19:47:48,595.27
2026/05/06,19:47:49,595.27
2026/05/06,19:47:50,594.51
2026/05/06,19:47:51,595.38
2026/05/06,19:47:52,595.92
2026/05/06,19:47:53,595.27
2026/05/06,19:47:54,595.49
2026/05/06,19:47:55,596.14
2026/05/06,19:47:56,595.05
2026/05/06,19:47:57,596.14
2026/05/06,19:47:58,595.59
2026/05/06,19:47:59,595.92
2026/05/06,19:48:00,596.57
2026/05/06,19:48:01,596.9
2026/05/06,19:48:02,596.46
2026/05/06,19:48:03,595.59
2026/05/06,19:48:04,594.51
2026/05/06,19:48:05,594.29
2026/05/06,19:48:06,595.92
2026/05/06,19:48:07,594.18
2026/05/06,19:48:08,595.59
2026/05/06,19:48:09,595.92
2026/05/06,19:48:10,596.9
2026/05/06,19:48:11,597.01
2026/05/06,19:48:12,597.22
2026/05/06,19:48:13,598.52
2026/05/06,19:48:14,598.63
2026/05/06,19:48:15,598.63
2026/05/06,19:48:16,595.92
2026/05/06,19:48:17,596.14
2026/05/06,19:48:18,596.9
2026/05/06,19:48:19,597.11
2026/05/06,19:48:20,594.4
2026/05/06,19:48:21,593.32
2026/05/06,19:48:22,595.38
2026/05/06,19:48:23,595.81
2026/05/06,19:48:24,595.81
2026/05/06,19:48:25,596.03
2026/05/06,19:48:26,596.9
2026/05/06,19:48:27,596.9
2026/05/06,19:48:28,597.01
2026/05/06,19:48:29,597.76
2026/05/06,19:48:30,598.52
2026/05/06,19:48:31,597.76
2026/05/06,19:48:32,599.39
2026/05/06,19:48:33,596.46
2026/05/06,19:48:34,593.32
2026/05/06,19:48:35,591.47
2026/05/06,19:48:36,591.25
2026/05/06,19:48:37,592.88
2026/05/06,19:48:38,594.29
2026/05/06,19:48:39,595.27
2026/05/06,19:48:40,595.81
2026/05/06,19:48:41,596.68
2026/05/06,19:48:42,596.35
2026/05/06,19:48:43,595.81
2026/05/06,19:48:44,595.38
2026/05/06,19:48:45,596.03
2026/05/06,19:48:46,596.68
2026/05/06,19:48:47,594.18
2026/05/06,19:48:48,591.58
2026/05/06,19:48:49,592.12
2026/05/06,19:48:50,591.8
2026/05/06,19:48:51,592.77
2026/05/06,19:48:52,592.77
2026/05/06,19:48:53,593.21
2026/05/06,19:48:54,592.88
2026/05/06,19:48:55,593.42
2026/05/06,19:48:56,593.32
2026/05/06,19:48:57,593.21
2026/05/06,19:48:58,594.84
2026/05/06,19:48:59,594.4
2026/05/06,19:49:00,593.86
2026/05/06,19:49:01,592.23
2026/05/06,19:49:02,589.84
2026/05/06,19:49:03,589.95
2026/05/06,19:49:04,588.87
2026/05/06,19:49:05,587.78
2026/05/06,19:49:06,589.3
2026/05/06,19:49:07,589.95
2026/05/06,19:49:08,590.49
2026/05/06,19:49:09,592.01
2026/05/06,19:49:10,593.75
2026/05/06,19:49:11,593.21
2026/05/06,19:49:12,593.21
2026/05/06,19:49:13,591.47
2026/05/06,19:49:14,590.6
2026/05/06,19:49:15,590.93
2026/05/06,19:49:16,591.04
2026/05/06,19:49:17,590.6
2026/05/06,19:49:18,591.69
2026/05/06,19:49:19,590.39
2026/05/06,19:49:20,591.69
2026/05/06,19:49:21,590.39
2026/05/06,19:49:22,589.3
2026/05/06,19:49:23,588.32
2026/05/06,19:49:24,588
2026/05/06,19:49:25,589.63
2026/05/06,19:49:26,590.17
2026/05/06,19:49:27,591.58
2026/05/06,19:49:28,593.42
2026/05/06,19:49:29,592.34
2026/05/06,19:49:30,592.23
2026/05/06,19:49:31,592.34
2026/05/06,19:49:32,593.64
2026/05/06,19:49:33,593.42
2026/05/06,19:49:34,592.34
2026/05/06,19:49:35,592.56
2026/05/06,19:49:36,591.04
2026/05/06,19:49:37,586.91
2026/05/06,19:49:38,585.61
2026/05/06,19:49:39,586.7
2026/05/06,19:49:40,587.89
2026/05/06,19:49:41,589.3
2026/05/06,19:49:42,587.78
2026/05/06,19:49:43,588.98
2026/05/06,19:49:44,589.52
2026/05/06,19:49:45,589.3
2026/05/06,19:49:46,592.34
2026/05/06,19:49:47,591.58
2026/05/06,19:49:48,589.84
2026/05/06,19:49:49,589.63
2026/05/06,19:49:50,586.91
2026/05/06,19:49:51,586.15
2026/05/06,19:49:52,586.05
2026/05/06,19:49:53,587.13
2026/05/06,19:49:54,586.05
2026/05/06,19:49:55,586.15
2026/05/06,19:49:56,586.26
2026/05/06,19:49:57,586.91
2026/05/06,19:49:58,585.83
2026/05/06,19:49:59,585.07
2026/05/06,19:50:00,582.47
2026/05/06,19:50:01,582.03
2026/05/06,19:50:02,583.66
2026/05/06,19:50:03,584.09
2026/05/06,19:50:04,586.81
2026/05/06,19:50:05,587.89
2026/05/06,19:50:06,587.78
2026/05/06,19:50:07,588.32
2026/05/06,19:50:08,590.17
2026/05/06,19:50:09,589.52
2026/05/06,19:50:10,586.7
2026/05/06,19:50:11,587.89
2026/05/06,19:50:12,589.08
2026/05/06,19:50:13,586.26
2026/05/06,19:50:14,587.13
2026/05/06,19:50:15,586.91
2026/05/06,19:50:16,586.81
2026/05/06,19:50:17,586.7
2026/05/06,19:50:18,587.13
2026/05/06,19:50:19,586.05
2026/05/06,19:50:20,587.35
2026/05/06,19:50:21,588.76
2026/05/06,19:50:22,588.76
2026/05/06,19:50:23,588.98
2026/05/06,19:50:24,588.76
2026/05/06,19:50:25,589.08
2026/05/06,19:50:26,589.95
2026/05/06,19:50:27,591.15
2026/05/06,19:50:28,592.23
2026/05/06,19:50:29,590.93
2026/05/06,19:50:30,592.34
2026/05/06,19:50:31,590.93
2026/05/06,19:50:32,591.04
2026/05/06,19:50:33,589.52
2026/05/06,19:50:34,590.6
2026/05/06,19:50:35,592.23
2026/05/06,19:50:36,591.25
2026/05/06,19:50:37,588.98
2026/05/06,19:50:38,588.54
2026/05/06,19:50:39,588.98
2026/05/06,19:50:40,586.91
2026/05/06,19:50:41,589.41
2026/05/06,19:50:42,588.87
2026/05/06,19:50:43,589.41
2026/05/06,19:50:44,590.71
2026/05/06,19:50:45,591.58
2026/05/06,19:50:46,590.93
2026/05/06,19:50:47,590.6
2026/05/06,19:50:48,590.6
2026/05/06,19:50:49,590.6
2026/05/06,19:50:50,590.06
2026/05/06,19:50:51,591.15
2026/05/06,19:50:52,591.25
2026/05/06,19:50:53,590.17
2026/05/06,19:50:54,591.58
2026/05/06,19:50:55,590.6
2026/05/06,19:50:56,590.39
2026/05/06,19:50:57,591.47
2026/05/06,19:50:58,590.71
2026/05/06,19:50:59,589.84
2026/05/06,19:51:00,587.89
2026/05/06,19:51:01,589.08
2026/05/06,19:51:02,589.84
2026/05/06,19:51:03,590.71
2026/05/06,19:51:04,590.71
2026/05/06,19:51:05,592.23
2026/05/06,19:51:06,592.56
2026/05/06,19:51:07,592.23
2026/05/06,19:51:08,592.01
2026/05/06,19:51:09,591.25
2026/05/06,19:51:10,590.71
2026/05/06,19:51:11,588.87
2026/05/06,19:51:12,589.41
2026/05/06,19:51:13,589.3
2026/05/06,19:51:14,589.84
2026/05/06,19:51:15,589.84
2026/05/06,19:51:16,591.25
2026/05/06,19:51:17,591.15
2026/05/06,19:51:18,591.8
2026/05/06,19:51:19,591.8
2026/05/06,19:51:20,591.15
2026/05/06,19:51:21,590.6
2026/05/06,19:51:22,589.95
2026/05/06,19:51:23,590.49
2026/05/06,19:51:24,591.47
2026/05/06,19:51:25,591.25
2026/05/06,19:51:26,590.93
2026/05/06,19:51:27,591.47
2026/05/06,19:51:28,591.15
2026/05/06,19:51:29,589.95
2026/05/06,19:51:30,589.84
2026/05/06,19:51:31,590.17
2026/05/06,19:51:32,591.04
2026/05/06,19:51:33,587.89
2026/05/06,19:51:34,585.83
2026/05/06,19:51:35,588
2026/05/06,19:51:36,588.22
2026/05/06,19:51:37,589.84
2026/05/06,19:51:38,588.76
2026/05/06,19:51:39,588.98
2026/05/06,19:51:40,589.63
2026/05/06,19:51:41,591.04
2026/05/06,19:51:42,590.49
2026/05/06,19:51:43,589.52
2026/05/06,19:51:44,590.93
2026/05/06,19:51:45,588.76
2026/05/06,19:51:46,586.91
2026/05/06,19:51:47,591.47
2026/05/06,19:51:48,590.6
2026/05/06,19:51:49,588.22
2026/05/06,19:51:50,588.98
2026/05/06,19:51:51,589.41
2026/05/06,19:51:52,589.52
2026/05/06,19:51:53,589.63
2026/05/06,19:51:54,592.23
2026/05/06,19:51:55,592.01
2026/05/06,19:51:56,593.32
2026/05/06,19:51:57,592.77
2026/05/06,19:51:58,593.75
2026/05/06,19:51:59,592.88
2026/05/06,19:52:00,591.69
2026/05/06,19:52:01,590.49
2026/05/06,19:52:02,590.71
2026/05/06,19:52:03,588.54
2026/05/06,19:52:04,589.95
2026/05/06,19:52:05,590.71
2026/05/06,19:52:06,590.71
2026/05/06,19:52:07,590.71
2026/05/06,19:52:08,591.47
2026/05/06,19:52:09,591.47
2026/05/06,19:52:10,591.47
2026/05/06,19:52:11,593.32
2026/05/06,19:52:12,593.42
2026/05/06,19:52:13,593.97
2026/05/06,19:52:14,591.25
2026/05/06,19:52:15,588.87
2026/05/06,19:52:16,587.78
2026/05/06,19:52:17,588.87
2026/05/06,19:52:18,588.32
2026/05/06,19:52:19,587.46
2026/05/06,19:52:20,589.3
2026/05/06,19:52:21,588.87
2026/05/06,19:52:22,588.87
2026/05/06,19:52:23,588.87
2026/05/06,19:52:24,589.08
2026/05/06,19:52:25,590.6
2026/05/06,19:52:26,590.39
2026/05/06,19:52:27,589.84
2026/05/06,19:52:28,589.52
2026/05/06,19:52:29,589.84
2026/05/06,19:52:30,589.95
2026/05/06,19:52:31,589.95
2026/05/06,19:52:32,589.63
2026/05/06,19:52:33,589.52
2026/05/06,19:52:34,587.67
2026/05/06,19:52:35,587.35
2026/05/06,19:52:36,588.54
2026/05/06,19:52:37,587.13
2026/05/06,19:52:38,583.98
2026/05/06,19:52:39,585.61
2026/05/06,19:52:40,584.96
2026/05/06,19:52:41,585.72
2026/05/06,19:52:42,584.96
2026/05/06,19:52:43,584.09
2026/05/06,19:52:44,583.12
2026/05/06,19:52:45,585.07
2026/05/06,19:52:46,584.2
2026/05/06,19:52:47,584.64
2026/05/06,19:52:48,584.2
2026/05/06,19:52:49,586.81
2026/05/06,19:52:50,585.83
2026/05/06,19:52:51,586.91
2026/05/06,19:52:52,586.7
2026/05/06,19:52:53,586.91
2026/05/06,19:52:54,585.29
2026/05/06,19:52:55,585.07
2026/05/06,19:52:56,583.01
2026/05/06,19:52:57,583.12
2026/05/06,19:52:58,585.29
2026/05/06,19:52:59,584.2
2026/05/06,19:53:00,584.42
2026/05/06,19:53:01,584.96
2026/05/06,19:53:02,585.5
2026/05/06,19:53:03,585.18
2026/05/06,19:53:04,584.96
2026/05/06,19:53:05,583.33
2026/05/06,19:53:06,584.42
2026/05/06,19:53:07,585.18
2026/05/06,19:53:08,585.5
2026/05/06,19:53:09,585.83
2026/05/06,19:53:10,585.72
2026/05/06,19:53:11,587.13
2026/05/06,19:53:12,586.91
2026/05/06,19:53:13,585.83
2026/05/06,19:53:14,585.29
2026/05/06,19:53:15,584.42
2026/05/06,19:53:16,583.66
2026/05/06,19:53:17,581.81
2026/05/06,19:53:18,582.25
2026/05/06,19:53:19,584.42
2026/05/06,19:53:20,584.2
2026/05/06,19:53:21,583.12
2026/05/06,19:53:22,583.88
2026/05/06,19:53:23,583.88
2026/05/06,19:53:24,583.33
2026/05/06,19:53:25,584.2
2026/05/06,19:53:26,584.74
2026/05/06,19:53:27,585.18
2026/05/06,19:53:28,584.53
2026/05/06,19:53:29,585.29
2026/05/06,19:53:30,584.09
2026/05/06,19:53:31,582.36
2026/05/06,19:53:32,582.57
2026/05/06,19:53:33,586.7
2026/05/06,19:53:34,585.18
2026/05/06,19:53:35,588
2026/05/06,19:53:36,590.71
2026/05/06,19:53:37,586.05
2026/05/06,19:53:38,583.33
2026/05/06,19:53:39,584.42
2026/05/06,19:53:40,583.44
2026/05/06,19:53:41,583.98
2026/05/06,19:53:42,583.44
2026/05/06,19:53:43,584.74
2026/05/06,19:53:44,585.29
2026/05/06,19:53:45,584.2
2026/05/06,19:53:46,584.2
2026/05/06,19:53:47,584.42
2026/05/06,19:53:48,584.42
2026/05/06,19:53:49,584.74
2026/05/06,19:53:50,584.42
2026/05/06,19:53:51,585.07
2026/05/06,19:53:52,585.07
2026/05/06,19:53:53,584.96
2026/05/06,19:53:54,584.96
2026/05/06,19:53:55,583.12
2026/05/06,19:53:56,583.01
2026/05/06,19:53:57,582.47
2026/05/06,19:53:58,585.61
2026/05/06,19:53:59,586.81
2026/05/06,19:54:00,584.96
2026/05/06,19:54:01,584.42
2026/05/06,19:54:02,584.09
2026/05/06,19:54:03,583.01
2026/05/06,19:54:04,580.73
2026/05/06,19:54:05,579.32
2026/05/06,19:54:06,582.47
2026/05/06,19:54:07,583.12
2026/05/06,19:54:08,582.25
2026/05/06,19:54:09,582.9
2026/05/06,19:54:10,583.88
2026/05/06,19:54:11,584.09
2026/05/06,19:54:12,585.07
2026/05/06,19:54:13,586.05
2026/05/06,19:54:14,584.64
2026/05/06,19:54:15,582.03
2026/05/06,19:54:16,582.47
2026/05/06,19:54:17,585.72
2026/05/06,19:54:18,586.91
2026/05/06,19:54:19,586.05
2026/05/06,19:54:20,586.15
2026/05/06,19:54:21,585.72
2026/05/06,19:54:22,585.29
2026/05/06,19:54:23,581.49
2026/05/06,19:54:24,580.84
2026/05/06,19:54:25,583.33
2026/05/06,19:54:26,583.12
2026/05/06,19:54:27,584.09
2026/05/06,19:54:28,583.44
2026/05/06,19:54:29,587.13
2026/05/06,19:54:30,586.91
2026/05/06,19:54:31,585.83
2026/05/06,19:54:32,585.83
2026/05/06,19:54:33,586.15
2026/05/06,19:54:34,586.37
2026/05/06,19:54:35,585.5
2026/05/06,19:54:36,584.2
2026/05/06,19:54:37,582.25
2026/05/06,19:54:38,580.3
2026/05/06,19:54:39,581.92
2026/05/06,19:54:40,581.38
2026/05/06,19:54:41,581.49
2026/05/06,19:54:42,581.38
2026/05/06,19:54:43,583.33
2026/05/06,19:54:44,583.44
2026/05/06,19:54:45,584.2
2026/05/06,19:54:46,583.33
2026/05/06,19:54:47,584.42
2026/05/06,19:54:48,583.55
2026/05/06,19:54:49,584.74
2026/05/06,19:54:50,584.2
2026/05/06,19:54:51,584.42
2026/05/06,19:54:52,583.55
2026/05/06,19:54:53,586.15
2026/05/06,19:54:54,585.07
2026/05/06,19:54:55,586.15
2026/05/06,19:54:56,585.83
2026/05/06,19:54:57,585.29
2026/05/06,19:54:58,585.83
2026/05/06,19:54:59,585.61
2026/05/06,19:55:00,584.2
2026/05/06,19:55:01,585.72
2026/05/06,19:55:02,585.83
2026/05/06,19:55:03,586.26
2026/05/06,19:55:04,586.59
2026/05/06,19:55:05,587.89
2026/05/06,19:55:06,587.24
2026/05/06,19:55:07,587.89
2026/05/06,19:55:08,588.87
2026/05/06,19:55:09,587.35
2026/05/06,19:55:10,587.13
2026/05/06,19:55:11,587.24
2026/05/06,19:55:12,585.83
2026/05/06,19:55:13,585.07
2026/05/06,19:55:14,585.72
2026/05/06,19:55:15,584.64
2026/05/06,19:55:16,587.89
2026/05/06,19:55:17,587.78
2026/05/06,19:55:18,587.35
2026/05/06,19:55:19,588.32
2026/05/06,19:55:20,586.81
2026/05/06,19:55:21,587.67
2026/05/06,19:55:22,586.91
2026/05/06,19:55:23,586.37
2026/05/06,19:55:24,585.72
2026/05/06,19:55:25,584.74
2026/05/06,19:55:26,584.74
2026/05/06,19:55:27,586.05
2026/05/06,19:55:28,586.05
2026/05/06,19:55:29,585.72
2026/05/06,19:55:30,588.22
2026/05/06,19:55:31,587.24
2026/05/06,19:55:32,588.43
2026/05/06,19:55:33,587.89
2026/05/06,19:55:34,587.89
2026/05/06,19:55:35,587.46
2026/05/06,19:55:36,586.15
2026/05/06,19:55:37,588
2026/05/06,19:55:38,588
2026/05/06,19:55:39,588
2026/05/06,19:55:40,587.13
2026/05/06,19:55:41,586.7
2026/05/06,19:55:42,587.46
2026/05/06,19:55:43,587.46
2026/05/06,19:55:44,586.15
2026/05/06,19:55:45,586.05
2026/05/06,19:55:46,586.81
2026/05/06,19:55:47,579.86
2026/05/06,19:55:48,575.41
2026/05/06,19:55:49,572.05
2026/05/06,19:55:50,575.52
2026/05/06,19:55:51,578.67
2026/05/06,19:55:52,579.32
2026/05/06,19:55:53,578.45
2026/05/06,19:55:54,581.16
2026/05/06,19:55:55,581.71
2026/05/06,19:55:56,580.62
2026/05/06,19:55:57,581.16
2026/05/06,19:55:58,581.27
2026/05/06,19:55:59,583.12
2026/05/06,19:56:00,582.79
2026/05/06,19:56:01,583.33
2026/05/06,19:56:02,585.07
2026/05/06,19:56:03,584.64
2026/05/06,19:56:04,584.09
2026/05/06,19:56:05,583.98
2026/05/06,19:56:06,583.44
2026/05/06,19:56:07,579.64
2026/05/06,19:56:08,580.95
2026/05/06,19:56:09,581.92
2026/05/06,19:56:10,583.66
2026/05/06,19:56:11,583.12
2026/05/06,19:56:12,582.25
2026/05/06,19:56:13,582.9
2026/05/06,19:56:14,583.12
2026/05/06,19:56:15,582.9
2026/05/06,19:56:16,583.01
2026/05/06,19:56:17,583.01
2026/05/06,19:56:18,582.79
2026/05/06,19:56:19,581.16
2026/05/06,19:56:20,580.73
2026/05/06,19:56:21,581.38
2026/05/06,19:56:22,581.38
2026/05/06,19:56:23,580.3
2026/05/06,19:56:24,580.08
2026/05/06,19:56:25,579.54
2026/05/06,19:56:26,581.27
2026/05/06,19:56:27,582.47
2026/05/06,19:56:28,581.71
2026/05/06,19:56:29,579.32
2026/05/06,19:56:30,580.3
2026/05/06,19:56:31,577.69
2026/05/06,19:56:32,575.52
2026/05/06,19:56:33,576.5
2026/05/06,19:56:34,577.47
2026/05/06,19:56:35,577.15
2026/05/06,19:56:36,576.5
2026/05/06,19:56:37,576.93
2026/05/06,19:56:38,579.75
2026/05/06,19:56:39,579.64
2026/05/06,19:56:40,583.44
2026/05/06,19:56:41,584.53
2026/05/06,19:56:42,586.37
2026/05/06,19:56:43,586.81
2026/05/06,19:56:44,587.89
2026/05/06,19:56:45,588
2026/05/06,19:56:46,587.78
2026/05/06,19:56:47,582.79
2026/05/06,19:56:48,575.3
2026/05/06,19:56:49,575.95
2026/05/06,19:56:50,575.85
2026/05/06,19:56:51,575.52
2026/05/06,19:56:52,575.85
2026/05/06,19:56:53,581.38
2026/05/06,19:56:54,580.84
2026/05/06,19:56:55,577.58
2026/05/06,19:56:56,577.69
2026/05/06,19:56:57,575.85
2026/05/06,19:56:58,574.98
2026/05/06,19:56:59,574.44
2026/05/06,19:57:00,575.3
2026/05/06,19:57:01,573.57
2026/05/06,19:57:02,574.22
2026/05/06,19:57:03,575.3
2026/05/06,19:57:04,573.89
2026/05/06,19:57:05,574.11
2026/05/06,19:57:06,573.68
2026/05/06,19:57:07,573.89
2026/05/06,19:57:08,573.89
2026/05/06,19:57:09,574.22
2026/05/06,19:57:10,574.22
2026/05/06,19:57:11,573.57
2026/05/06,19:57:12,574.11
2026/05/06,19:57:13,573.68
2026/05/06,19:57:14,575.3
2026/05/06,19:57:15,574.87
2026/05/06,19:57:16,575.74
2026/05/06,19:57:17,573.78
2026/05/06,19:57:18,572.59
2026/05/06,19:57:19,572.16
2026/05/06,19:57:20,571.61
2026/05/06,19:57:21,571.61
2026/05/06,19:57:22,571.94
2026/05/06,19:57:23,573.24
2026/05/06,19:57:24,574.98
2026/05/06,19:57:25,573.24
2026/05/06,19:57:26,573.89
2026/05/06,19:57:27,574.22
2026/05/06,19:57:28,575.2
2026/05/06,19:57:29,576.39
2026/05/06,19:57:30,575.3
2026/05/06,19:57:31,575.85
2026/05/06,19:57:32,575.85
2026/05/06,19:57:33,575.52
2026/05/06,19:57:34,574.11
2026/05/06,19:57:35,574.44
2026/05/06,19:57:36,573.78
2026/05/06,19:57:37,575.41
2026/05/06,19:57:38,575.3
2026/05/06,19:57:39,576.82
2026/05/06,19:57:40,576.93
2026/05/06,19:57:41,578.12
2026/05/06,19:57:42,577.58
2026/05/06,19:57:43,578.23
2026/05/06,19:57:44,580.3
2026/05/06,19:57:45,579.54
2026/05/06,19:57:46,580.3
2026/05/06,19:57:47,579.32
2026/05/06,19:57:48,580.4
2026/05/06,19:57:49,580.84
2026/05/06,19:57:50,581.27
2026/05/06,19:57:51,583.01
2026/05/06,19:57:52,581.38
2026/05/06,19:57:53,583.01
2026/05/06,19:57:54,583.44
2026/05/06,19:57:55,584.42
2026/05/06,19:57:56,583.44
2026/05/06,19:57:57,584.09
2026/05/06,19:57:58,583.12
2026/05/06,19:57:59,583.66
2026/05/06,19:58:00,582.36
2026/05/06,19:58:01,583.33
2026/05/06,19:58:02,582.79
2026/05/06,19:58:03,582.03
2026/05/06,19:58:04,582.9
2026/05/06,19:58:05,582.79
2026/05/06,19:58:06,583.01
2026/05/06,19:58:07,583.12
2026/05/06,19:58:08,581.71
2026/05/06,19:58:09,581.81
2026/05/06,19:58:10,583.33
2026/05/06,19:58:11,583.98
2026/05/06,19:58:12,583.98
2026/05/06,19:58:13,585.07
2026/05/06,19:58:14,583.12
2026/05/06,19:58:15,580.62
2026/05/06,19:58:16,581.27
2026/05/06,19:58:17,581.71
2026/05/06,19:58:18,584.53
2026/05/06,19:58:19,583.33
2026/05/06,19:58:20,583.88
2026/05/06,19:58:21,582.36
2026/05/06,19:58:22,581.81
2026/05/06,19:58:23,580.4
2026/05/06,19:58:24,580.62
2026/05/06,19:58:25,582.57
2026/05/06,19:58:26,584.42
2026/05/06,19:58:27,582.03
2026/05/06,19:58:28,581.71
2026/05/06,19:58:29,581.71
2026/05/06,19:58:30,581.27
2026/05/06,19:58:31,582.25
2026/05/06,19:58:32,581.71
2026/05/06,19:58:33,582.03
2026/05/06,19:58:34,581.38
2026/05/06,19:58:35,580.3
2026/05/06,19:58:36,579.54
2026/05/06,19:58:37,580.62
2026/05/06,19:58:38,583.12
2026/05/06,19:58:39,583.33
2026/05/06,19:58:40,583.44
2026/05/06,19:58:41,583.33
2026/05/06,19:58:42,582.25
2026/05/06,19:58:43,581.49
2026/05/06,19:58:44,582.36
2026/05/06,19:58:45,582.79
2026/05/06,19:58:46,585.61
2026/05/06,19:58:47,586.37
2026/05/06,19:58:48,587.46
2026/05/06,19:58:49,585.61
2026/05/06,19:58:50,585.61
2026/05/06,19:58:51,585.83
2026/05/06,19:58:52,586.15
2026/05/06,19:58:53,585.5
2026/05/06,19:58:54,585.72
2026/05/06,19:58:55,584.42
2026/05/06,19:58:56,583.12
2026/05/06,19:58:57,585.18
2026/05/06,19:58:58,586.15
2026/05/06,19:58:59,585.07
2026/05/06,19:59:00,579.64
2026/05/06,19:59:01,578.45
2026/05/06,19:59:02,577.69
2026/05/06,19:59:03,576.5
2026/05/06,19:59:04,577.04
2026/05/06,19:59:05,580.95
2026/05/06,19:59:06,580.62
2026/05/06,19:59:07,582.47
2026/05/06,19:59:08,582.9
2026/05/06,19:59:09,583.33
2026/05/06,19:59:10,583.44
2026/05/06,19:59:11,580.3
2026/05/06,19:59:12,580.08
2026/05/06,19:59:13,580.19
2026/05/06,19:59:14,580.84
2026/05/06,19:59:15,580.19
2026/05/06,19:59:16,582.9
2026/05/06,19:59:17,583.44
2026/05/06,19:59:18,581.27
2026/05/06,19:59:19,578.67
2026/05/06,19:59:20,581.49
2026/05/06,19:59:21,586.05
2026/05/06,19:59:22,587.67
2026/05/06,19:59:23,587.89
2026/05/06,19:59:24,584.96
2026/05/06,19:59:25,586.05
2026/05/06,19:59:26,584.96
2026/05/06,19:59:27,585.83
2026/05/06,19:59:28,585.07
2026/05/06,19:59:29,585.07
2026/05/06,19:59:30,587.13
2026/05/06,19:59:31,585.29
2026/05/06,19:59:32,584.09
2026/05/06,19:59:33,584.74
2026/05/06,19:59:34,585.61
2026/05/06,19:59:35,586.7
2026/05/06,19:59:36,585.83
2026/05/06,19:59:37,585.29
2026/05/06,19:59:38,586.59
2026/05/06,19:59:39,586.05
2026/05/06,19:59:40,587.13
2026/05/06,19:59:41,587.35
2026/05/06,19:59:42,587.13
2026/05/06,19:59:43,587.13
2026/05/06,19:59:44,587.67
2026/05/06,19:59:45,587.89
2026/05/06,19:59:46,585.83
2026/05/06,19:59:47,586.26
2026/05/06,19:59:48,584.42
2026/05/06,19:59:49,585.5
2026/05/06,19:59:50,587.13
2026/05/06,19:59:51,587.78
2026/05/06,19:59:52,587.89
2026/05/06,19:59:53,586.26
2026/05/06,19:59:54,585.83
2026/05/06,19:59:55,586.59
2026/05/06,19:59:56,586.59
2026/05/06,19:59:57,587.13
2026/05/06,19:59:58,588
2026/05/06,19:59:59,588.22
2026/05/06,20:00:00,588.43
2026/05/06,20:00:01,589.84
2026/05/06,20:00:02,589.41
2026/05/06,20:00:03,587.67
2026/05/06,20:00:04,588.54
2026/05/06,20:00:05,588.32
2026/05/06,20:00:06,586.15
2026/05/06,20:00:07,586.15
2026/05/06,20:00:08,585.61
2026/05/06,20:00:09,586.05
2026/05/06,20:00:10,584.74
2026/05/06,20:00:11,583.66
2026/05/06,20:00:12,586.37
2026/05/06,20:00:13,586.7
2026/05/06,20:00:14,585.72
2026/05/06,20:00:15,586.91
2026/05/06,20:00:16,588
2026/05/06,20:00:17,586.7
2026/05/06,20:00:18,587.24
2026/05/06,20:00:19,586.91
2026/05/06,20:00:20,588
2026/05/06,20:00:21,587.78
2026/05/06,20:00:22,586.7
2026/05/06,20:00:23,587.89
2026/05/06,20:00:24,586.05
2026/05/06,20:00:25,584.96
2026/05/06,20:00:26,584.53
2026/05/06,20:00:27,586.81
2026/05/06,20:00:28,591.8
2026/05/06,20:00:29,593.21
2026/05/06,20:00:30,594.18
2026/05/06,20:00:31,594.29
2026/05/06,20:00:32,593.21
2026/05/06,20:00:33,588.98
2026/05/06,20:00:34,587.24
2026/05/06,20:00:35,587.46
2026/05/06,20:00:36,585.18
2026/05/06,20:00:37,584.53
2026/05/06,20:00:38,585.83
2026/05/06,20:00:39,587.13
2026/05/06,20:00:40,589.41
2026/05/06,20:00:41,591.04
2026/05/06,20:00:42,592.77
2026/05/06,20:00:43,593.21
2026/05/06,20:00:44,592.34
2026/05/06,20:00:45,594.18
2026/05/06,20:00:46,594.18
2026/05/06,20:00:47,593.97
2026/05/06,20:00:48,593.64
2026/05/06,20:00:49,592.01
2026/05/06,20:00:50,592.56
2026/05/06,20:00:51,592.23
2026/05/06,20:00:52,591.15
2026/05/06,20:00:53,592.23
2026/05/06,20:00:54,590.93
2026/05/06,20:00:55,586.91
2026/05/06,20:00:56,587.67
2026/05/06,20:00:57,587.24
2026/05/06,20:00:58,588.43
2026/05/06,20:00:59,588.32
2026/05/06,20:01:00,588
2026/05/06,20:01:01,587.78
2026/05/06,20:01:02,588.76
2026/05/06,20:01:03,589.63
2026/05/06,20:01:04,589.52
2026/05/06,20:01:05,589.84
2026/05/06,20:01:06,589.41
2026/05/06,20:01:07,588.22
2026/05/06,20:01:08,587.67
2026/05/06,20:01:09,587.67
2026/05/06,20:01:10,587.89
2026/05/06,20:01:11,586.91
2026/05/06,20:01:12,585.61
2026/05/06,20:01:13,584.64
2026/05/06,20:01:14,583.66
2026/05/06,20:01:15,586.05
2026/05/06,20:01:16,585.07
2026/05/06,20:01:17,585.18
2026/05/06,20:01:18,586.7
2026/05/06,20:01:19,586.37
2026/05/06,20:01:20,587.78
2026/05/06,20:01:21,587.78
2026/05/06,20:01:22,588
2026/05/06,20:01:23,588.22
2026/05/06,20:01:24,588.76
2026/05/06,20:01:25,587.89
2026/05/06,20:01:26,587.89
2026/05/06,20:01:27,588.22
2026/05/06,20:01:28,588
2026/05/06,20:01:29,588.87
2026/05/06,20:01:30,589.95
2026/05/06,20:01:31,589.08
2026/05/06,20:01:32,586.91
2026/05/06,20:01:33,587.78
2026/05/06,20:01:34,586.7
2026/05/06,20:01:35,587.89
2026/05/06,20:01:36,587.89
2026/05/06,20:01:37,586.26
2026/05/06,20:01:38,584.74
2026/05/06,20:01:39,586.15
2026/05/06,20:01:40,586.26
2026/05/06,20:01:41,585.61
2026/05/06,20:01:42,587.13
2026/05/06,20:01:43,586.37
2026/05/06,20:01:44,585.61
2026/05/06,20:01:45,586.91
2026/05/06,20:01:46,586.81
2026/05/06,20:01:47,586.81
2026/05/06,20:01:48,586.15
2026/05/06,20:01:49,587.13
2026/05/06,20:01:50,587.35
2026/05/06,20:01:51,585.83
2026/05/06,20:01:52,585.72
2026/05/06,20:01:53,586.26
2026/05/06,20:01:54,586.05
2026/05/06,20:01:55,590.6
2026/05/06,20:01:56,594.18
2026/05/06,20:01:57,594.4
2026/05/06,20:01:58,594.94
2026/05/06,20:01:59,595.05
2026/05/06,20:02:00,594.51
2026/05/06,20:02:01,594.4
2026/05/06,20:02:02,594.29
2026/05/06,20:02:03,594.84
2026/05/06,20:02:04,593.75
2026/05/06,20:02:05,593.75
2026/05/06,20:02:06,593.42
2026/05/06,20:02:07,593.42
2026/05/06,20:02:08,593.32
2026/05/06,20:02:09,593.86
2026/05/06,20:02:10,593.42
2026/05/06,20:02:11,593.64
2026/05/06,20:02:12,593.86
2026/05/06,20:02:13,593.64
2026/05/06,20:02:14,594.29
2026/05/06,20:02:15,593.42
2026/05/06,20:02:16,593.86
2026/05/06,20:02:17,592.23
2026/05/06,20:02:18,591.58
2026/05/06,20:02:19,590.49
2026/05/06,20:02:20,588.87
2026/05/06,20:02:21,587.78
2026/05/06,20:02:22,589.3
2026/05/06,20:02:23,589.63
2026/05/06,20:02:24,589.52
2026/05/06,20:02:25,588.32
2026/05/06,20:02:26,588
2026/05/06,20:02:27,588.22
2026/05/06,20:02:28,585.83
2026/05/06,20:02:29,584.96
2026/05/06,20:02:30,587.67
2026/05/06,20:02:31,588.87
2026/05/06,20:02:32,589.84
2026/05/06,20:02:33,590.6
2026/05/06,20:02:34,591.47
2026/05/06,20:02:35,591.58
2026/05/06,20:02:36,591.47
2026/05/06,20:02:37,592.12
2026/05/06,20:02:38,592.56
2026/05/06,20:02:39,592.01
2026/05/06,20:02:40,591.69
2026/05/06,20:02:41,590.71
2026/05/06,20:02:42,590.71
2026/05/06,20:02:43,591.04
2026/05/06,20:02:44,591.15
2026/05/06,20:02:45,590.6
2026/05/06,20:02:46,591.47
2026/05/06,20:02:47,589.84
2026/05/06,20:02:48,589.63
2026/05/06,20:02:49,591.15
2026/05/06,20:02:50,590.6
2026/05/06,20:02:51,589.63
2026/05/06,20:02:52,590.39
2026/05/06,20:02:53,590.6
2026/05/06,20:02:54,590.49
2026/05/06,20:02:55,590.6
2026/05/06,20:02:56,590.93
2026/05/06,20:02:57,590.93
2026/05/06,20:02:58,590.71
2026/05/06,20:02:59,590.71
2026/05/06,20:03:00,590.71
2026/05/06,20:03:01,590.93
2026/05/06,20:03:02,592.01
2026/05/06,20:03:03,591.47
2026/05/06,20:03:04,591.47
2026/05/06,20:03:05,592.01
2026/05/06,20:03:06,591.8
2026/05/06,20:03:07,592.56
2026/05/06,20:03:08,591.58
2026/05/06,20:03:09,591.69
2026/05/06,20:03:10,591.69
2026/05/06,20:03:11,590.6
2026/05/06,20:03:12,591.58
2026/05/06,20:03:13,591.58
2026/05/06,20:03:14,592.01
2026/05/06,20:03:15,591.69
2026/05/06,20:03:16,592.12
2026/05/06,20:03:17,592.12
2026/05/06,20:03:18,592.56
2026/05/06,20:03:19,593.21
2026/05/06,20:03:20,591.69
2026/05/06,20:03:21,591.47
2026/05/06,20:03:22,592.56
2026/05/06,20:03:23,592.01
2026/05/06,20:03:24,592.34
2026/05/06,20:03:25,592.34
2026/05/06,20:03:26,591.47
2026/05/06,20:03:27,590.6
2026/05/06,20:03:28,585.72
2026/05/06,20:03:29,586.91
2026/05/06,20:03:30,587.67
2026/05/06,20:03:31,589.52
2026/05/06,20:03:32,590.17
2026/05/06,20:03:33,590.06
2026/05/06,20:03:34,589.84
2026/05/06,20:03:35,589.52
2026/05/06,20:03:36,588
2026/05/06,20:03:37,588
2026/05/06,20:03:38,588.87
2026/05/06,20:03:39,587.13
2026/05/06,20:03:40,588.98
2026/05/06,20:03:41,588.54
2026/05/06,20:03:42,590.17
2026/05/06,20:03:43,589.63
2026/05/06,20:03:44,588.87
2026/05/06,20:03:45,587.78
2026/05/06,20:03:46,588.76
2026/05/06,20:03:47,588.87
2026/05/06,20:03:48,590.71
2026/05/06,20:03:49,590.6
2026/05/06,20:03:50,591.04
2026/05/06,20:03:51,591.15
2026/05/06,20:03:52,590.6
2026/05/06,20:03:53,590.17
2026/05/06,20:03:54,588.87
2026/05/06,20:03:55,587.78
2026/05/06,20:03:56,588.54
2026/05/06,20:03:57,588.43
2026/05/06,20:03:58,589.08
2026/05/06,20:03:59,588.76
2026/05/06,20:04:00,589.52
2026/05/06,20:04:01,589.52
2026/05/06,20:04:02,589.84
2026/05/06,20:04:03,589.63
2026/05/06,20:04:04,589.84
2026/05/06,20:04:05,590.71
2026/05/06,20:04:06,590.93
2026/05/06,20:04:07,591.47
2026/05/06,20:04:08,591.58
2026/05/06,20:04:09,591.47
2026/05/06,20:04:10,591.47
2026/05/06,20:04:11,592.12
2026/05/06,20:04:12,591.8
2026/05/06,20:04:13,592.67
2026/05/06,20:04:14,593.97
2026/05/06,20:04:15,592.67
2026/05/06,20:04:16,593.42
2026/05/06,20:04:17,593.21
2026/05/06,20:04:18,593.42
2026/05/06,20:04:19,593.21
2026/05/06,20:04:20,593.21
2026/05/06,20:04:21,593.32
2026/05/06,20:04:22,594.73
2026/05/06,20:04:23,594.4
2026/05/06,20:04:24,595.05
2026/05/06,20:04:25,595.27
2026/05/06,20:04:26,596.03
2026/05/06,20:04:27,595.27
2026/05/06,20:04:28,595.27
2026/05/06,20:04:29,595.92
2026/05/06,20:04:30,595.05
2026/05/06,20:04:31,594.94
2026/05/06,20:04:32,595.59
2026/05/06,20:04:33,596.03
2026/05/06,20:04:34,596.03
2026/05/06,20:04:35,594.73
2026/05/06,20:04:36,592.23
2026/05/06,20:04:37,591.25
2026/05/06,20:04:38,591.58
2026/05/06,20:04:39,589.41
2026/05/06,20:04:40,588.43
2026/05/06,20:04:41,588.87
2026/05/06,20:04:42,590.06
2026/05/06,20:04:43,590.6
2026/05/06,20:04:44,589.63
2026/05/06,20:04:45,590.39
2026/05/06,20:04:46,591.58
2026/05/06,20:04:47,591.47
2026/05/06,20:04:48,591.8
2026/05/06,20:04:49,591.15
2026/05/06,20:04:50,590.6
2026/05/06,20:04:51,590.49
2026/05/06,20:04:52,590.06
2026/05/06,20:04:53,590.39
2026/05/06,20:04:54,590.17
2026/05/06,20:04:55,591.8
2026/05/06,20:04:56,593.21
2026/05/06,20:04:57,592.34
2026/05/06,20:04:58,592.67
2026/05/06,20:04:59,592.77
2026/05/06,20:05:00,593.75
2026/05/06,20:05:01,593.64
2026/05/06,20:05:02,593.1
2026/05/06,20:05:03,593.75
2026/05/06,20:05:04,594.29
2026/05/06,20:05:05,593.97
2026/05/06,20:05:06,593.1
2026/05/06,20:05:07,593.21
2026/05/06,20:05:08,593.32
2026/05/06,20:05:09,593.42
2026/05/06,20:05:10,593.64
2026/05/06,20:05:11,594.4
2026/05/06,20:05:12,594.18
2026/05/06,20:05:13,594.4
2026/05/06,20:05:14,594.84
2026/05/06,20:05:15,594.29
2026/05/06,20:05:16,594.4
2026/05/06,20:05:17,594.29
2026/05/06,20:05:18,594.73
2026/05/06,20:05:19,594.84
2026/05/06,20:05:20,593.97
2026/05/06,20:05:21,593.97
2026/05/06,20:05:22,594.18
2026/05/06,20:05:23,594.84
2026/05/06,20:05:24,594.84
2026/05/06,20:05:25,594.84
2026/05/06,20:05:26,595.05
2026/05/06,20:05:27,594.51
2026/05/06,20:05:28,595.27
2026/05/06,20:05:29,593.97
2026/05/06,20:05:30,594.29
2026/05/06,20:05:31,594.84
2026/05/06,20:05:32,594.29
2026/05/06,20:05:33,594.18
2026/05/06,20:05:34,593.64
2026/05/06,20:05:35,593.1
2026/05/06,20:05:36,593.75
2026/05/06,20:05:37,593.32
2026/05/06,20:05:38,594.29
2026/05/06,20:05:39,593.97
2026/05/06,20:05:40,593.42
2026/05/06,20:05:41,594.18
2026/05/06,20:05:42,593.42
2026/05/06,20:05:43,593.64
2026/05/06,20:05:44,593.97
2026/05/06,20:05:45,593.64
2026/05/06,20:05:46,593.32
2026/05/06,20:05:47,593.21
2026/05/06,20:05:48,594.4
2026/05/06,20:05:49,594.73
2026/05/06,20:05:50,593.86
2026/05/06,20:05:51,593.1
2026/05/06,20:05:52,593.97
2026/05/06,20:05:53,594.51
2026/05/06,20:05:54,594.94
2026/05/06,20:05:55,594.73
2026/05/06,20:05:56,594.94
2026/05/06,20:05:57,595.05
2026/05/06,20:05:58,594.18
2026/05/06,20:05:59,594.94
2026/05/06,20:06:00,595.38
2026/05/06,20:06:01,595.05
2026/05/06,20:06:02,594.4
2026/05/06,20:06:03,593.32
2026/05/06,20:06:04,589.52
2026/05/06,20:06:05,589.95
2026/05/06,20:06:06,589.08
2026/05/06,20:06:07,588.32
2026/05/06,20:06:08,588.98
2026/05/06,20:06:09,588.32
2026/05/06,20:06:10,587.89
2026/05/06,20:06:11,587.89
2026/05/06,20:06:12,588.32
2026/05/06,20:06:13,588.98
2026/05/06,20:06:14,589.63
2026/05/06,20:06:15,590.49
2026/05/06,20:06:16,589.63
2026/05/06,20:06:17,591.15
2026/05/06,20:06:18,590.17
2026/05/06,20:06:19,588.32
2026/05/06,20:06:20,589.52
2026/05/06,20:06:21,589.63
2026/05/06,20:06:22,589.63
2026/05/06,20:06:23,588.87
2026/05/06,20:06:24,588.87
2026/05/06,20:06:25,589.95
2026/05/06,20:06:26,589.63
2026/05/06,20:06:27,589.84
2026/05/06,20:06:28,591.47
2026/05/06,20:06:29,591.47
2026/05/06,20:06:30,588.98
2026/05/06,20:06:31,587.35
2026/05/06,20:06:32,586.81
2026/05/06,20:06:33,586.91
2026/05/06,20:06:34,587.13
2026/05/06,20:06:35,588.54
2026/05/06,20:06:36,589.41
2026/05/06,20:06:37,589.08
2026/05/06,20:06:38,587.89
2026/05/06,20:06:39,587.13
2026/05/06,20:06:40,586.7
2026/05/06,20:06:41,586.91
2026/05/06,20:06:42,587.67
2026/05/06,20:06:43,591.25
2026/05/06,20:06:44,591.47
2026/05/06,20:06:45,591.47
2026/05/06,20:06:46,591.04
2026/05/06,20:06:47,590.93
2026/05/06,20:06:48,591.15
2026/05/06,20:06:49,591.69
2026/05/06,20:06:50,591.47
2026/05/06,20:06:51,591.15
2026/05/06,20:06:52,590.6
2026/05/06,20:06:53,590.49
2026/05/06,20:06:54,592.12
2026/05/06,20:06:55,590.39
2026/05/06,20:06:56,592.56
2026/05/06,20:06:57,592.34
2026/05/06,20:06:58,591.25
2026/05/06,20:06:59,591.69
2026/05/06,20:07:00,591.58
2026/05/06,20:07:01,592.12
2026/05/06,20:07:02,591.58
2026/05/06,20:07:03,590.49
2026/05/06,20:07:04,589.84
2026/05/06,20:07:05,590.71
2026/05/06,20:07:06,590.71
2026/05/06,20:07:07,588.98
2026/05/06,20:07:08,589.52
2026/05/06,20:07:09,588.87
2026/05/06,20:07:10,590.06
2026/05/06,20:07:11,590.71
2026/05/06,20:07:12,590.93
2026/05/06,20:07:13,591.25
2026/05/06,20:07:14,591.58
2026/05/06,20:07:15,590.6
2026/05/06,20:07:16,589.63
2026/05/06,20:07:17,589.63
2026/05/06,20:07:18,590.71
2026/05/06,20:07:19,591.25
2026/05/06,20:07:20,590.49
2026/05/06,20:07:21,591.25
2026/05/06,20:07:22,589.95
2026/05/06,20:07:23,588.98
2026/05/06,20:07:24,591.47
2026/05/06,20:07:25,591.47
2026/05/06,20:07:26,590.93
2026/05/06,20:07:27,591.8
2026/05/06,20:07:28,591.47
2026/05/06,20:07:29,592.88
2026/05/06,20:07:30,593.64
2026/05/06,20:07:31,593.1
2026/05/06,20:07:32,593.64
2026/05/06,20:07:33,594.18
2026/05/06,20:07:34,593.42
2026/05/06,20:07:35,593.75
2026/05/06,20:07:36,592.77
2026/05/06,20:07:37,593.1
2026/05/06,20:07:38,592.23
2026/05/06,20:07:39,591.58
2026/05/06,20:07:40,591.47
2026/05/06,20:07:41,590.6
2026/05/06,20:07:42,589.63
2026/05/06,20:07:43,590.71
2026/05/06,20:07:44,592.01
2026/05/06,20:07:45,592.23
2026/05/06,20:07:46,594.4
2026/05/06,20:07:47,593.42
2026/05/06,20:07:48,595.38
2026/05/06,20:07:49,593.75
2026/05/06,20:07:50,591.58
2026/05/06,20:07:51,591.8
2026/05/06,20:07:52,592.88
2026/05/06,20:07:53,593.21
2026/05/06,20:07:54,593.21
2026/05/06,20:07:55,593.64
2026/05/06,20:07:56,592.34
2026/05/06,20:07:57,589.84
2026/05/06,20:07:58,589.63
2026/05/06,20:07:59,590.17
2026/05/06,20:08:00,588
2026/05/06,20:08:01,588.54
2026/05/06,20:08:02,588.22
2026/05/06,20:08:03,588
2026/05/06,20:08:04,589.63
2026/05/06,20:08:05,591.15
2026/05/06,20:08:06,592.34
2026/05/06,20:08:07,592.34
2026/05/06,20:08:08,591.69
2026/05/06,20:08:09,591.25
2026/05/06,20:08:10,591.15
2026/05/06,20:08:11,590.6
2026/05/06,20:08:12,592.01
2026/05/06,20:08:13,593.97
2026/05/06,20:08:14,593.32
2026/05/06,20:08:15,593.42
2026/05/06,20:08:16,593.86
2026/05/06,20:08:17,594.29
2026/05/06,20:08:18,592.77
2026/05/06,20:08:19,590.71
2026/05/06,20:08:20,590.71
2026/05/06,20:08:21,591.47
2026/05/06,20:08:22,593.42
2026/05/06,20:08:23,593.32
2026/05/06,20:08:24,593.86
2026/05/06,20:08:25,592.34
2026/05/06,20:08:26,593.32
2026/05/06,20:08:27,593.32
2026/05/06,20:08:28,592.23
2026/05/06,20:08:29,592.12
2026/05/06,20:08:30,592.23
2026/05/06,20:08:31,592.12
2026/05/06,20:08:32,593.21
2026/05/06,20:08:33,593.32
2026/05/06,20:08:34,594.4
2026/05/06,20:08:35,592.56
2026/05/06,20:08:36,592.12
2026/05/06,20:08:37,592.67
2026/05/06,20:08:38,591.58
2026/05/06,20:08:39,593.1
2026/05/06,20:08:40,590.49
2026/05/06,20:08:41,591.47
2026/05/06,20:08:42,592.56
2026/05/06,20:08:43,592.77
2026/05/06,20:08:44,594.73
2026/05/06,20:08:45,595.05
2026/05/06,20:08:46,593.32
2026/05/06,20:08:47,592.23
2026/05/06,20:08:48,590.6
2026/05/06,20:08:49,588
2026/05/06,20:08:50,589.52
2026/05/06,20:08:51,590.17
2026/05/06,20:08:52,589.84
2026/05/06,20:08:53,592.67
2026/05/06,20:08:54,592.56
2026/05/06,20:08:55,592.67
2026/05/06,20:08:56,593.32
2026/05/06,20:08:57,593.32
2026/05/06,20:08:58,593.32
2026/05/06,20:08:59,593.1
2026/05/06,20:09:00,591.58
2026/05/06,20:09:01,590.6
2026/05/06,20:09:02,591.58
2026/05/06,20:09:03,593.1
2026/05/06,20:09:04,590.93
2026/05/06,20:09:05,591.58
2026/05/06,20:09:06,592.67
2026/05/06,20:09:07,594.29
2026/05/06,20:09:08,593.42
2026/05/06,20:09:09,594.84
2026/05/06,20:09:10,595.05
2026/05/06,20:09:11,594.51
2026/05/06,20:09:12,595.05
2026/05/06,20:09:13,595.05
2026/05/06,20:09:14,594.29
2026/05/06,20:09:15,594.4
2026/05/06,20:09:16,593.1
2026/05/06,20:09:17,593.97
2026/05/06,20:09:18,592.67
2026/05/06,20:09:19,591.47
2026/05/06,20:09:20,588.87
2026/05/06,20:09:21,592.56
2026/05/06,20:09:22,592.88
2026/05/06,20:09:23,593.1
2026/05/06,20:09:24,593.32
2026/05/06,20:09:25,594.18
2026/05/06,20:09:26,593.86
2026/05/06,20:09:27,595.05
2026/05/06,20:09:28,595.27
2026/05/06,20:09:29,595.59
2026/05/06,20:09:30,595.92
2026/05/06,20:09:31,596.03
2026/05/06,20:09:32,595.27
2026/05/06,20:09:33,595.27
2026/05/06,20:09:34,594.18
2026/05/06,20:09:35,595.38
2026/05/06,20:09:36,595.38
2026/05/06,20:09:37,594.18
2026/05/06,20:09:38,594.29
2026/05/06,20:09:39,594.84
2026/05/06,20:09:40,594.84
2026/05/06,20:09:41,594.18
2026/05/06,20:09:42,594.29
2026/05/06,20:09:43,592.88
2026/05/06,20:09:44,592.56
2026/05/06,20:09:45,593.1
2026/05/06,20:09:46,593.1
2026/05/06,20:09:47,592.23
2026/05/06,20:09:48,593.97
2026/05/06,20:09:49,593.32
2026/05/06,20:09:50,592.34
2026/05/06,20:09:51,592.67
2026/05/06,20:09:52,592.56
2026/05/06,20:09:53,593.32
2026/05/06,20:09:54,593.21
2026/05/06,20:09:55,593.32
2026/05/06,20:09:56,594.73
2026/05/06,20:09:57,595.05
2026/05/06,20:09:58,595.05
2026/05/06,20:09:59,591.8
2026/05/06,20:10:00,592.77
2026/05/06,20:10:01,593.64
2026/05/06,20:10:02,594.29
2026/05/06,20:10:03,594.73
2026/05/06,20:10:04,594.51
2026/05/06,20:10:05,593.21
2026/05/06,20:10:06,593.42
2026/05/06,20:10:07,594.29
2026/05/06,20:10:08,593.97
2026/05/06,20:10:09,595.27
2026/05/06,20:10:10,594.51
2026/05/06,20:10:11,594.4
2026/05/06,20:10:12,594.18
2026/05/06,20:10:13,593.1
2026/05/06,20:10:14,592.88
2026/05/06,20:10:15,593.64
2026/05/06,20:10:16,592.12
2026/05/06,20:10:17,592.34
2026/05/06,20:10:18,593.42
2026/05/06,20:10:19,593.32
2026/05/06,20:10:20,594.18
2026/05/06,20:10:21,592.56
2026/05/06,20:10:22,592.77
2026/05/06,20:10:23,593.32
2026/05/06,20:10:24,593.64
2026/05/06,20:10:25,594.4
2026/05/06,20:10:26,594.18
2026/05/06,20:10:27,593.32
2026/05/06,20:10:28,591.58
2026/05/06,20:10:29,591.47
2026/05/06,20:10:30,592.56
2026/05/06,20:10:31,592.67
2026/05/06,20:10:32,592.56
2026/05/06,20:10:33,592.67
2026/05/06,20:10:34,593.42
2026/05/06,20:10:35,592.34
2026/05/06,20:10:36,592.34
2026/05/06,20:10:37,591.47
2026/05/06,20:10:38,589.63
2026/05/06,20:10:39,590.49
2026/05/06,20:10:40,590.06
2026/05/06,20:10:41,587.78
2026/05/06,20:10:42,591.15
2026/05/06,20:10:43,591.58
2026/05/06,20:10:44,593.32
2026/05/06,20:10:45,593.21
2026/05/06,20:10:46,592.56
2026/05/06,20:10:47,591.58
2026/05/06,20:10:48,592.12
2026/05/06,20:10:49,592.77
2026/05/06,20:10:50,591.69
2026/05/06,20:10:51,590.49
2026/05/06,20:10:52,589.52
2026/05/06,20:10:53,590.6
2026/05/06,20:10:54,589.52
2026/05/06,20:10:55,590.39
2026/05/06,20:10:56,589.63
2026/05/06,20:10:57,589.84
2026/05/06,20:10:58,592.77
2026/05/06,20:10:59,593.64
2026/05/06,20:11:00,593.64
2026/05/06,20:11:01,592.23
2026/05/06,20:11:02,592.23
2026/05/06,20:11:03,592.56
2026/05/06,20:11:04,593.32
2026/05/06,20:11:05,593.1
2026/05/06,20:11:06,593.42
2026/05/06,20:11:07,594.73
2026/05/06,20:11:08,595.49
2026/05/06,20:11:09,595.27
2026/05/06,20:11:10,594.84
2026/05/06,20:11:11,594.4
2026/05/06,20:11:12,595.27
2026/05/06,20:11:13,594.73
2026/05/06,20:11:14,595.49
2026/05/06,20:11:15,595.59
2026/05/06,20:11:16,596.03
2026/05/06,20:11:17,594.94
2026/05/06,20:11:18,594.51
2026/05/06,20:11:19,596.14
2026/05/06,20:11:20,595.81
2026/05/06,20:11:21,596.14
2026/05/06,20:11:22,595.92
2026/05/06,20:11:23,595.92
2026/05/06,20:11:24,593.21
2026/05/06,20:11:25,591.58
2026/05/06,20:11:26,589.41
2026/05/06,20:11:27,588.76
2026/05/06,20:11:28,588.98
2026/05/06,20:11:29,589.84
2026/05/06,20:11:30,589.63
2026/05/06,20:11:31,589.52
2026/05/06,20:11:32,591.69
2026/05/06,20:11:33,591.58
2026/05/06,20:11:34,593.42
2026/05/06,20:11:35,593.21
2026/05/06,20:11:36,593.21
2026/05/06,20:11:37,592.56
2026/05/06,20:11:38,593.32
2026/05/06,20:11:39,591.04
2026/05/06,20:11:40,589.08
2026/05/06,20:11:41,590.49
2026/05/06,20:11:42,591.58
2026/05/06,20:11:43,591.47
2026/05/06,20:11:44,590.6
2026/05/06,20:11:45,589.52
2026/05/06,20:11:46,588.22
2026/05/06,20:11:47,588.22
2026/05/06,20:11:48,588.32
2026/05/06,20:11:49,589.95
2026/05/06,20:11:50,590.06
2026/05/06,20:11:51,590.39
2026/05/06,20:11:52,590.6
2026/05/06,20:11:53,590.06
2026/05/06,20:11:54,590.06
2026/05/06,20:11:55,590.49
2026/05/06,20:11:56,591.25
2026/05/06,20:11:57,591.04
2026/05/06,20:11:58,591.04
2026/05/06,20:11:59,590.39
2026/05/06,20:12:00,591.04
2026/05/06,20:12:01,590.49
2026/05/06,20:12:02,590.93
2026/05/06,20:12:03,590.6
2026/05/06,20:12:04,589.63
2026/05/06,20:12:05,588.87
2026/05/06,20:12:06,589.52
2026/05/06,20:12:07,589.95
2026/05/06,20:12:08,589.84
2026/05/06,20:12:09,591.15
2026/05/06,20:12:10,591.15
2026/05/06,20:12:11,589.84
2026/05/06,20:12:12,590.6
2026/05/06,20:12:13,590.39
2026/05/06,20:12:14,590.6
2026/05/06,20:12:15,588.76
2026/05/06,20:12:16,590.06
2026/05/06,20:12:17,589.95
2026/05/06,20:12:18,589.3
2026/05/06,20:12:19,590.6
2026/05/06,20:12:20,590.71
2026/05/06,20:12:21,591.15
2026/05/06,20:12:22,591.58
2026/05/06,20:12:23,592.23
2026/05/06,20:12:24,592.34
2026/05/06,20:12:25,592.56
2026/05/06,20:12:26,593.1
2026/05/06,20:12:27,591.04
2026/05/06,20:12:28,591.15
2026/05/06,20:12:29,591.04
2026/05/06,20:12:30,591.58
2026/05/06,20:12:31,590.49
2026/05/06,20:12:32,590.6
2026/05/06,20:12:33,592.12
2026/05/06,20:12:34,591.58
2026/05/06,20:12:35,592.34
2026/05/06,20:12:36,593.64
2026/05/06,20:12:37,594.4
2026/05/06,20:12:38,593.21
2026/05/06,20:12:39,593.32
2026/05/06,20:12:40,593.32
2026/05/06,20:12:41,593.97
2026/05/06,20:12:42,593.42
2026/05/06,20:12:43,593.64
2026/05/06,20:12:44,594.4
2026/05/06,20:12:45,593.64
2026/05/06,20:12:46,594.18
2026/05/06,20:12:47,592.12
2026/05/06,20:12:48,592.67
2026/05/06,20:12:49,592.23
2026/05/06,20:12:50,592.77
2026/05/06,20:12:51,592.67
2026/05/06,20:12:52,594.18
2026/05/06,20:12:53,593.75
2026/05/06,20:12:54,593.97
2026/05/06,20:12:55,593.97
2026/05/06,20:12:56,594.51
2026/05/06,20:12:57,593.64
2026/05/06,20:12:58,593.1
2026/05/06,20:12:59,592.34
2026/05/06,20:13:00,591.69
2026/05/06,20:13:01,591.04
2026/05/06,20:13:02,590.71
2026/05/06,20:13:03,588.98
2026/05/06,20:13:04,586.91
2026/05/06,20:13:05,589.08
2026/05/06,20:13:06,591.58
2026/05/06,20:13:07,591.58
2026/05/06,20:13:08,591.15
2026/05/06,20:13:09,592.23
2026/05/06,20:13:10,592.01
2026/05/06,20:13:11,592.23
2026/05/06,20:13:12,592.88
2026/05/06,20:13:13,593.21
2026/05/06,20:13:14,592.67
2026/05/06,20:13:15,591.47
2026/05/06,20:13:16,589.95
2026/05/06,20:13:17,587.78
2026/05/06,20:13:18,589.3
2026/05/06,20:13:19,589.84
2026/05/06,20:13:20,587.46
2026/05/06,20:13:21,587.46
2026/05/06,20:13:22,585.83
2026/05/06,20:13:23,586.7
2026/05/06,20:13:24,587.67
2026/05/06,20:13:25,588
2026/05/06,20:13:26,588.87
2026/05/06,20:13:27,589.52
2026/05/06,20:13:28,589.84
2026/05/06,20:13:29,588.98
2026/05/06,20:13:30,588.43
2026/05/06,20:13:31,588.76
2026/05/06,20:13:32,588.54
2026/05/06,20:13:33,589.3
2026/05/06,20:13:34,588.54
2026/05/06,20:13:35,588.76
2026/05/06,20:13:36,588.76
2026/05/06,20:13:37,588.43
2026/05/06,20:13:38,589.41
2026/05/06,20:13:39,589.52
2026/05/06,20:13:40,590.17
2026/05/06,20:13:41,589.08
2026/05/06,20:13:42,587.89
2026/05/06,20:13:43,585.29
2026/05/06,20:13:44,586.91
2026/05/06,20:13:45,587.89
2026/05/06,20:13:46,588.32
2026/05/06,20:13:47,588.76
2026/05/06,20:13:48,590.39
2026/05/06,20:13:49,590.6
2026/05/06,20:13:50,587.67
2026/05/06,20:13:51,586.15
2026/05/06,20:13:52,587.24
2026/05/06,20:13:53,588.43
2026/05/06,20:13:54,587.89
2026/05/06,20:13:55,587.89
2026/05/06,20:13:56,586.7
2026/05/06,20:13:57,586.91
2026/05/06,20:13:58,584.96
2026/05/06,20:13:59,584.96
2026/05/06,20:14:00,585.72
2026/05/06,20:14:01,582.25
2026/05/06,20:14:02,580.3
2026/05/06,20:14:03,579.64
2026/05/06,20:14:04,582.57
2026/05/06,20:14:05,580.62
2026/05/06,20:14:06,579.32
2026/05/06,20:14:07,580.08
2026/05/06,20:14:08,581.71
2026/05/06,20:14:09,580.95
2026/05/06,20:14:10,578.45
2026/05/06,20:14:11,575.95
2026/05/06,20:14:12,577.58
2026/05/06,20:14:13,578.67
2026/05/06,20:14:14,580.3
2026/05/06,20:14:15,579.75
2026/05/06,20:14:16,576.61
2026/05/06,20:14:17,577.58
2026/05/06,20:14:18,578.67
2026/05/06,20:14:19,580.62
2026/05/06,20:14:20,583.44
2026/05/06,20:14:21,583.88
2026/05/06,20:14:22,584.42
2026/05/06,20:14:23,584.53
2026/05/06,20:14:24,584.09
2026/05/06,20:14:25,586.05
2026/05/06,20:14:26,586.37
2026/05/06,20:14:27,585.72
2026/05/06,20:14:28,586.91
2026/05/06,20:14:29,587.13
2026/05/06,20:14:30,587.89
2026/05/06,20:14:31,588.22
2026/05/06,20:14:32,587.13
2026/05/06,20:14:33,587.67
2026/05/06,20:14:34,587.89
2026/05/06,20:14:35,586.91
2026/05/06,20:14:36,587.78
2026/05/06,20:14:37,588.98
2026/05/06,20:14:38,588.54
2026/05/06,20:14:39,589.52
2026/05/06,20:14:40,587.13
2026/05/06,20:14:41,586.15
2026/05/06,20:14:42,587.13
2026/05/06,20:14:43,581.16
2026/05/06,20:14:44,580.73
2026/05/06,20:14:45,582.03
2026/05/06,20:14:46,582.36
2026/05/06,20:14:47,581.27
2026/05/06,20:14:48,580.19
2026/05/06,20:14:49,577.47
2026/05/06,20:14:50,578.67
2026/05/06,20:14:51,579.75
2026/05/06,20:14:52,578.02
2026/05/06,20:14:53,578.78
2026/05/06,20:14:54,576.5
2026/05/06,20:14:55,576.06
2026/05/06,20:14:56,578.78
2026/05/06,20:14:57,587.13
2026/05/06,20:14:58,588.98
2026/05/06,20:14:59,589.84
2026/05/06,20:15:00,590.39
2026/05/06,20:15:01,592.34
2026/05/06,20:15:02,592.34
2026/05/06,20:15:03,589.52
2026/05/06,20:15:04,591.58
2026/05/06,20:15:05,586.7
2026/05/06,20:15:06,584.42
2026/05/06,20:15:07,586.05
2026/05/06,20:15:08,583.12
2026/05/06,20:15:09,579.64
2026/05/06,20:15:10,579.21
2026/05/06,20:15:11,580.4
2026/05/06,20:15:12,583.01
2026/05/06,20:15:13,583.44
2026/05/06,20:15:14,582.25
2026/05/06,20:15:15,581.16
2026/05/06,20:15:16,580.62
2026/05/06,20:15:17,578.67
2026/05/06,20:15:18,578.02
2026/05/06,20:15:19,576.82
2026/05/06,20:15:20,578.02
2026/05/06,20:15:21,578.23
2026/05/06,20:15:22,579.75
2026/05/06,20:15:23,582.36
2026/05/06,20:15:24,580.62
2026/05/06,20:15:25,577.91
2026/05/06,20:15:26,578.02
2026/05/06,20:15:27,578.45
2026/05/06,20:15:28,578.02
2026/05/06,20:15:29,573.78
2026/05/06,20:15:30,569.99
2026/05/06,20:15:31,572.16
2026/05/06,20:15:32,574.87
2026/05/06,20:15:33,575.52
2026/05/06,20:15:34,578.12
2026/05/06,20:15:35,578.56
2026/05/06,20:15:36,580.4
2026/05/06,20:15:37,580.3
2026/05/06,20:15:38,581.38
2026/05/06,20:15:39,580.08
2026/05/06,20:15:40,577.04
2026/05/06,20:15:41,573.35
2026/05/06,20:15:42,574.33
2026/05/06,20:15:43,575.2
2026/05/06,20:15:44,577.69
2026/05/06,20:15:45,582.57
2026/05/06,20:15:46,583.66
2026/05/06,20:15:47,585.5
2026/05/06,20:15:48,582.47
2026/05/06,20:15:49,581.38
2026/05/06,20:15:50,581.49
2026/05/06,20:15:51,579.54
2026/05/06,20:15:52,580.3
2026/05/06,20:15:53,581.81
2026/05/06,20:15:54,582.9
2026/05/06,20:15:55,583.88
2026/05/06,20:15:56,586.26
2026/05/06,20:15:57,585.83
2026/05/06,20:15:58,587.13
2026/05/06,20:15:59,586.91
2026/05/06,20:16:00,585.07
2026/05/06,20:16:01,583.88
2026/05/06,20:16:02,582.57
2026/05/06,20:16:03,580.08
2026/05/06,20:16:04,582.03
2026/05/06,20:16:05,585.07
2026/05/06,20:16:06,582.36
2026/05/06,20:16:07,580.08
2026/05/06,20:16:08,578.02
2026/05/06,20:16:09,578.99
2026/05/06,20:16:10,583.98
2026/05/06,20:16:11,583.44
2026/05/06,20:16:12,583.98
2026/05/06,20:16:13,584.09
2026/05/06,20:16:14,584.42
2026/05/06,20:16:15,584.42
2026/05/06,20:16:16,584.2
2026/05/06,20:16:17,584.2
2026/05/06,20:16:18,584.42
2026/05/06,20:16:19,583.88
2026/05/06,20:16:20,585.72
2026/05/06,20:16:21,587.46
2026/05/06,20:16:22,588
2026/05/06,20:16:23,587.89
2026/05/06,20:16:24,585.83
2026/05/06,20:16:25,584.64
2026/05/06,20:16:26,583.33
2026/05/06,20:16:27,582.57
2026/05/06,20:16:28,582.47
2026/05/06,20:16:29,583.33
2026/05/06,20:16:30,586.15
2026/05/06,20:16:31,587.67
2026/05/06,20:16:32,587.89
2026/05/06,20:16:33,589.41
2026/05/06,20:16:34,588.87
2026/05/06,20:16:35,588.98
2026/05/06,20:16:36,589.63
2026/05/06,20:16:37,588.87
2026/05/06,20:16:38,588.32
2026/05/06,20:16:39,583.66
2026/05/06,20:16:40,582.79
2026/05/06,20:16:41,582.25
2026/05/06,20:16:42,581.38
2026/05/06,20:16:43,581.81
2026/05/06,20:16:44,581.92
2026/05/06,20:16:45,582.25
2026/05/06,20:16:46,583.44
2026/05/06,20:16:47,581.38
2026/05/06,20:16:48,580.62
2026/05/06,20:16:49,580.4
2026/05/06,20:16:50,578.99
2026/05/06,20:16:51,579.1
2026/05/06,20:16:52,579.1
2026/05/06,20:16:53,579.86
2026/05/06,20:16:54,578.56
2026/05/06,20:16:55,575.85
2026/05/06,20:16:56,580.4
2026/05/06,20:16:57,581.38
2026/05/06,20:16:58,580.73
2026/05/06,20:16:59,577.91
2026/05/06,20:17:00,578.02
2026/05/06,20:17:01,579.1
2026/05/06,20:17:02,581.81
2026/05/06,20:17:03,582.47
2026/05/06,20:17:04,581.81
2026/05/06,20:17:05,582.36
2026/05/06,20:17:06,582.57
2026/05/06,20:17:07,581.27
2026/05/06,20:17:08,582.03
2026/05/06,20:17:09,582.36
2026/05/06,20:17:10,583.33
2026/05/06,20:17:11,583.66
2026/05/06,20:17:12,583.98
2026/05/06,20:17:13,584.09
2026/05/06,20:17:14,582.03
2026/05/06,20:17:15,579.86
2026/05/06,20:17:16,578.56
2026/05/06,20:17:17,579.64
2026/05/06,20:17:18,578.78
2026/05/06,20:17:19,578.78
2026/05/06,20:17:20,577.47
2026/05/06,20:17:21,574.11
2026/05/06,20:17:22,572.27
2026/05/06,20:17:23,574.87
2026/05/06,20:17:24,573.13
2026/05/06,20:17:25,574.22
2026/05/06,20:17:26,575.2
2026/05/06,20:17:27,573.89
2026/05/06,20:17:28,573.03
2026/05/06,20:17:29,574.11
2026/05/06,20:17:30,577.04
2026/05/06,20:17:31,577.69
2026/05/06,20:17:32,578.45
2026/05/06,20:17:33,578.56
2026/05/06,20:17:34,575.74
2026/05/06,20:17:35,580.08
2026/05/06,20:17:36,583.66
2026/05/06,20:17:37,584.09
2026/05/06,20:17:38,580.95
2026/05/06,20:17:39,578.02
2026/05/06,20:17:40,578.45
2026/05/06,20:17:41,578.67
2026/05/06,20:17:42,578.23
2026/05/06,20:17:43,577.91
2026/05/06,20:17:44,576.93
2026/05/06,20:17:45,576.93
2026/05/06,20:17:46,576.28
2026/05/06,20:17:47,573.89
2026/05/06,20:17:48,573.78
2026/05/06,20:17:49,573.35
2026/05/06,20:17:50,576.06
2026/05/06,20:17:51,576.82
2026/05/06,20:17:52,578.02
2026/05/06,20:17:53,577.58
2026/05/06,20:17:54,578.23
2026/05/06,20:17:55,578.02
2026/05/06,20:17:56,579.86
2026/05/06,20:17:57,579.64
2026/05/06,20:17:58,579.32
2026/05/06,20:17:59,579.32
2026/05/06,20:18:00,578.67
2026/05/06,20:18:01,579.86
2026/05/06,20:18:02,578.99
2026/05/06,20:18:03,578.56
2026/05/06,20:18:04,576.93
2026/05/06,20:18:05,577.37
2026/05/06,20:18:06,576.61
2026/05/06,20:18:07,574.11
2026/05/06,20:18:08,572.48
2026/05/06,20:18:09,571.18
2026/05/06,20:18:10,572.27
2026/05/06,20:18:11,572.81
2026/05/06,20:18:12,572.59
2026/05/06,20:18:13,573.57
2026/05/06,20:18:14,574.98
2026/05/06,20:18:15,575.3
2026/05/06,20:18:16,575.85
2026/05/06,20:18:17,574.22
2026/05/06,20:18:18,572.05
2026/05/06,20:18:19,572.81
2026/05/06,20:18:20,573.13
2026/05/06,20:18:21,574.98
2026/05/06,20:18:22,575.52
2026/05/06,20:18:23,576.5
2026/05/06,20:18:24,575.95
2026/05/06,20:18:25,576.39
2026/05/06,20:18:26,574.11
2026/05/06,20:18:27,574.87
2026/05/06,20:18:28,576.5
2026/05/06,20:18:29,579.32
2026/05/06,20:18:30,579.1
2026/05/06,20:18:31,577.37
2026/05/06,20:18:32,578.02
2026/05/06,20:18:33,579.64
2026/05/06,20:18:34,586.15
2026/05/06,20:18:35,597.44
2026/05/06,20:18:36,597.66
2026/05/06,20:18:37,595.92
2026/05/06,20:18:38,596.35
2026/05/06,20:18:39,596.46
2026/05/06,20:18:40,595.27
2026/05/06,20:18:41,595.38
2026/05/06,20:18:42,594.94
2026/05/06,20:18:43,595.27
2026/05/06,20:18:44,594.29
2026/05/06,20:18:45,594.4
2026/05/06,20:18:46,595.05
2026/05/06,20:18:47,593.86
2026/05/06,20:18:48,593.1
2026/05/06,20:18:49,590.71
2026/05/06,20:18:50,591.8
2026/05/06,20:18:51,594.73
2026/05/06,20:18:52,597.11
2026/05/06,20:18:53,596.9
2026/05/06,20:18:54,597.01
2026/05/06,20:18:55,597.01
2026/05/06,20:18:56,596.46
2026/05/06,20:18:57,595.27
2026/05/06,20:18:58,595.81
2026/05/06,20:18:59,596.35
2026/05/06,20:19:00,597.44
2026/05/06,20:19:01,595.81
2026/05/06,20:19:02,598.09
2026/05/06,20:19:03,600.37
2026/05/06,20:19:04,600.69
2026/05/06,20:19:05,599.93
2026/05/06,20:19:06,600.37
2026/05/06,20:19:07,599.39
2026/05/06,20:19:08,599.07
2026/05/06,20:19:09,598.52
2026/05/06,20:19:10,597.66
2026/05/06,20:19:11,598.63
2026/05/06,20:19:12,598.2
2026/05/06,20:19:13,597.01
2026/05/06,20:19:14,597.22
2026/05/06,20:19:15,597.66
2026/05/06,20:19:16,597.11
2026/05/06,20:19:17,597.01
2026/05/06,20:19:18,597.66
2026/05/06,20:19:19,596.9
2026/05/06,20:19:20,596.9
2026/05/06,20:19:21,597.66
2026/05/06,20:19:22,597.55
2026/05/06,20:19:23,596.68
2026/05/06,20:19:24,598.09
2026/05/06,20:19:25,598.74
2026/05/06,20:19:26,599.61
2026/05/06,20:19:27,598.74
2026/05/06,20:19:28,599.72
2026/05/06,20:19:29,598.63
2026/05/06,20:19:30,597.01
2026/05/06,20:19:31,597.22
2026/05/06,20:19:32,596.57
2026/05/06,20:19:33,597.66
2026/05/06,20:19:34,597.98
2026/05/06,20:19:35,597.66
2026/05/06,20:19:36,597.98
2026/05/06,20:19:37,598.31
2026/05/06,20:19:38,599.72
2026/05/06,20:19:39,599.18
2026/05/06,20:19:40,599.28
2026/05/06,20:19:41,599.72
2026/05/06,20:19:42,599.39
2026/05/06,20:19:43,600.15
2026/05/06,20:19:44,599.61
2026/05/06,20:19:45,599.61
2026/05/06,20:19:46,600.8
2026/05/06,20:19:47,599.39
2026/05/06,20:19:48,599.61
2026/05/06,20:19:49,598.85
2026/05/06,20:19:50,599.72
2026/05/06,20:19:51,599.28
2026/05/06,20:19:52,598.85
2026/05/06,20:19:53,599.07
2026/05/06,20:19:54,598.74
2026/05/06,20:19:55,599.07
2026/05/06,20:19:56,598.85
2026/05/06,20:19:57,597.98
2026/05/06,20:19:58,598.09
2026/05/06,20:19:59,598.31
2026/05/06,20:20:00,598.63
2026/05/06,20:20:01,599.72
2026/05/06,20:20:02,599.72
2026/05/06,20:20:03,599.39
2026/05/06,20:20:04,599.61
2026/05/06,20:20:05,600.26
2026/05/06,20:20:06,599.61
2026/05/06,20:20:07,600.26
2026/05/06,20:20:08,600.15
2026/05/06,20:20:09,599.72
2026/05/06,20:20:10,600.26
2026/05/06,20:20:11,599.93
2026/05/06,20:20:12,601.35
2026/05/06,20:20:13,601.02
2026/05/06,20:20:14,601.02
2026/05/06,20:20:15,601.24
2026/05/06,20:20:16,600.91
2026/05/06,20:20:17,601.24
2026/05/06,20:20:18,600.26
2026/05/06,20:20:19,600.15
2026/05/06,20:20:20,599.93
2026/05/06,20:20:21,599.93
2026/05/06,20:20:22,600.26
2026/05/06,20:20:23,600.15
2026/05/06,20:20:24,599.18
2026/05/06,20:20:25,598.63
2026/05/06,20:20:26,597.98
2026/05/06,20:20:27,598.63
2026/05/06,20:20:28,598.63
2026/05/06,20:20:29,597.76
2026/05/06,20:20:30,598.2
2026/05/06,20:20:31,599.83
2026/05/06,20:20:32,599.72
2026/05/06,20:20:33,599.93
2026/05/06,20:20:34,600.69
2026/05/06,20:20:35,600.8
2026/05/06,20:20:36,599.07
2026/05/06,20:20:37,598.52
2026/05/06,20:20:38,599.72
2026/05/06,20:20:39,599.83
2026/05/06,20:20:40,600.69
2026/05/06,20:20:41,599.39
2026/05/06,20:20:42,599.72
2026/05/06,20:20:43,599.61
2026/05/06,20:20:44,600.15
2026/05/06,20:20:45,599.93
2026/05/06,20:20:46,599.83
2026/05/06,20:20:47,599.83
2026/05/06,20:20:48,600.37
2026/05/06,20:20:49,599.28
2026/05/06,20:20:50,599.83
2026/05/06,20:20:51,599.18
2026/05/06,20:20:52,598.74
2026/05/06,20:20:53,599.39
2026/05/06,20:20:54,599.18
2026/05/06,20:20:55,599.07
2026/05/06,20:20:56,598.74
2026/05/06,20:20:57,599.18
2026/05/06,20:20:58,599.39
2026/05/06,20:20:59,598.74
2026/05/06,20:21:00,600.26
2026/05/06,20:21:01,599.93
2026/05/06,20:21:02,599.61
2026/05/06,20:21:03,599.28
2026/05/06,20:21:04,599.61
2026/05/06,20:21:05,599.61
2026/05/06,20:21:06,598.74
2026/05/06,20:21:07,598.63
2026/05/06,20:21:08,599.83
2026/05/06,20:21:09,599.72
2026/05/06,20:21:10,599.61
2026/05/06,20:21:11,599.83
2026/05/06,20:21:12,600.15
2026/05/06,20:21:13,600.15
2026/05/06,20:21:14,600.15
2026/05/06,20:21:15,600.15
2026/05/06,20:21:16,600.26
2026/05/06,20:21:17,599.93
2026/05/06,20:21:18,599.83
2026/05/06,20:21:19,597.22
2026/05/06,20:21:20,596.9
2026/05/06,20:21:21,597.01
2026/05/06,20:21:22,597.98
2026/05/06,20:21:23,595.81
2026/05/06,20:21:24,595.92
2026/05/06,20:21:25,597.22
2026/05/06,20:21:26,597.11
2026/05/06,20:21:27,598.85
2026/05/06,20:21:28,599.18
2026/05/06,20:21:29,599.61
2026/05/06,20:21:30,599.61
2026/05/06,20:21:31,599.61
2026/05/06,20:21:32,599.61
2026/05/06,20:21:33,598.63
2026/05/06,20:21:34,599.61
2026/05/06,20:21:35,599.07
2026/05/06,20:21:36,599.18
2026/05/06,20:21:37,598.63
2026/05/06,20:21:38,598.74
2026/05/06,20:21:39,598.85
2026/05/06,20:21:40,599.07
2026/05/06,20:21:41,598.74
2026/05/06,20:21:42,599.83
2026/05/06,20:21:43,597.98
2026/05/06,20:21:44,598.2
2026/05/06,20:21:45,598.63
2026/05/06,20:21:46,599.18
2026/05/06,20:21:47,599.28
2026/05/06,20:21:48,599.07
2026/05/06,20:21:49,599.18
2026/05/06,20:21:50,598.31
2026/05/06,20:21:51,599.07
2026/05/06,20:21:52,598.85
2026/05/06,20:21:53,599.18
2026/05/06,20:21:54,598.74
2026/05/06,20:21:55,598.52
2026/05/06,20:21:56,597.98
2026/05/06,20:21:57,598.09
2026/05/06,20:21:58,600.69
2026/05/06,20:21:59,601.35
2026/05/06,20:22:00,601.02
2026/05/06,20:22:01,601.56
2026/05/06,20:22:02,600.8
2026/05/06,20:22:03,601.35
2026/05/06,20:22:04,600.91
2026/05/06,20:22:05,601.24
2026/05/06,20:22:06,601.02
2026/05/06,20:22:07,600.69
2026/05/06,20:22:08,600.69
2026/05/06,20:22:09,601.56
2026/05/06,20:22:10,600.69
2026/05/06,20:22:11,599.72
2026/05/06,20:22:12,600.48
2026/05/06,20:22:13,600.26
2026/05/06,20:22:14,600.69
2026/05/06,20:22:15,601.02
2026/05/06,20:22:16,600.37
2026/05/06,20:22:17,601.24
2026/05/06,20:22:18,600.37
2026/05/06,20:22:19,601.02
2026/05/06,20:22:20,600.8
2026/05/06,20:22:21,601.02
2026/05/06,20:22:22,599.39
2026/05/06,20:22:23,597.44
2026/05/06,20:22:24,598.74
2026/05/06,20:22:25,599.72
2026/05/06,20:22:26,598.85
2026/05/06,20:22:27,598.63
2026/05/06,20:22:28,601.45
2026/05/06,20:22:29,600.48
2026/05/06,20:22:30,600.26
2026/05/06,20:22:31,600.8
2026/05/06,20:22:32,602.54
2026/05/06,20:22:33,602
2026/05/06,20:22:34,602.1
2026/05/06,20:22:35,601.78
2026/05/06,20:22:36,601.89
2026/05/06,20:22:37,602.1
2026/05/06,20:22:38,601.35
2026/05/06,20:22:39,601.35
2026/05/06,20:22:40,602.86
2026/05/06,20:22:41,601.45
2026/05/06,20:22:42,601.78
2026/05/06,20:22:43,602.43
2026/05/06,20:22:44,601.56
2026/05/06,20:22:45,601.56
2026/05/06,20:22:46,601.78
2026/05/06,20:22:47,602.43
2026/05/06,20:22:48,603.08
2026/05/06,20:22:49,602.65
2026/05/06,20:22:50,602
2026/05/06,20:22:51,602.86
2026/05/06,20:22:52,602.32
2026/05/06,20:22:53,601.56
2026/05/06,20:22:54,601.89
2026/05/06,20:22:55,602
2026/05/06,20:22:56,601.78
2026/05/06,20:22:57,603.19
2026/05/06,20:22:58,603.19
2026/05/06,20:22:59,602.54
2026/05/06,20:23:00,602
2026/05/06,20:23:01,601.56
2026/05/06,20:23:02,602.32
2026/05/06,20:23:03,600.91
2026/05/06,20:23:04,601.45
2026/05/06,20:23:05,601.24
2026/05/06,20:23:06,601.78
2026/05/06,20:23:07,602.1
2026/05/06,20:23:08,601.45
2026/05/06,20:23:09,603.08
2026/05/06,20:23:10,602.86
2026/05/06,20:23:11,602.86
2026/05/06,20:23:12,599.18
2026/05/06,20:23:13,598.74
2026/05/06,20:23:14,600.69
2026/05/06,20:23:15,600.69
2026/05/06,20:23:16,601.89
2026/05/06,20:23:17,601.56
2026/05/06,20:23:18,602.32
2026/05/06,20:23:19,602.43
2026/05/06,20:23:20,601.78
2026/05/06,20:23:21,602.1
2026/05/06,20:23:22,601.24
2026/05/06,20:23:23,601.56
2026/05/06,20:23:24,602.1
2026/05/06,20:23:25,601.78
2026/05/06,20:23:26,602.32
2026/05/06,20:23:27,601.45
2026/05/06,20:23:28,601.56
2026/05/06,20:23:29,602.86
2026/05/06,20:23:30,602.54
2026/05/06,20:23:31,602
2026/05/06,20:23:32,602.1
2026/05/06,20:23:33,602.54
2026/05/06,20:23:34,602.43
2026/05/06,20:23:35,602.86
2026/05/06,20:23:36,602.65
2026/05/06,20:23:37,602.65
2026/05/06,20:23:38,602.32
2026/05/06,20:23:39,602.54
2026/05/06,20:23:40,602.86
2026/05/06,20:23:41,602.43
2026/05/06,20:23:42,602.1
2026/05/06,20:23:43,602.86
2026/05/06,20:23:44,602.65
2026/05/06,20:23:45,602.32
2026/05/06,20:23:46,602.43
2026/05/06,20:23:47,603.19
2026/05/06,20:23:48,602.43
2026/05/06,20:23:49,603.19
2026/05/06,20:23:50,602.1
2026/05/06,20:23:51,602.43
2026/05/06,20:23:52,603.19
2026/05/06,20:23:53,602.43
2026/05/06,20:23:54,603.52
2026/05/06,20:23:55,602.97
2026/05/06,20:23:56,602.54
2026/05/06,20:23:57,602.32
2026/05/06,20:23:58,602.97
2026/05/06,20:23:59,602.86
2026/05/06,20:24:00,602.32
2026/05/06,20:24:01,602.86
2026/05/06,20:24:02,603.52
2026/05/06,20:24:03,602.97
2026/05/06,20:24:04,603.08
2026/05/06,20:24:05,602.54
2026/05/06,20:24:06,603.19
2026/05/06,20:24:07,602.32
2026/05/06,20:24:08,602.97
2026/05/06,20:24:09,601.45
2026/05/06,20:24:10,602.1
2026/05/06,20:24:11,601.56
2026/05/06,20:24:12,602.65
2026/05/06,20:24:13,602.86
2026/05/06,20:24:14,602.97
2026/05/06,20:24:15,602.97
2026/05/06,20:24:16,602
2026/05/06,20:24:17,601.45
2026/05/06,20:24:18,603.19
2026/05/06,20:24:19,602.65
2026/05/06,20:24:20,603.19
2026/05/06,20:24:21,603.19
2026/05/06,20:24:22,603.52
2026/05/06,20:24:23,602.43
2026/05/06,20:24:24,602.54
2026/05/06,20:24:25,602.86
2026/05/06,20:24:26,602.32
2026/05/06,20:24:27,601.35
2026/05/06,20:24:28,602
2026/05/06,20:24:29,602
2026/05/06,20:24:30,601.78
2026/05/06,20:24:31,602.43
2026/05/06,20:24:32,602.1
2026/05/06,20:24:33,602.86
2026/05/06,20:24:34,603.08
2026/05/06,20:24:35,601.35
2026/05/06,20:24:36,602.32
2026/05/06,20:24:37,603.19
2026/05/06,20:24:38,602.65
2026/05/06,20:24:39,602.43
2026/05/06,20:24:40,602.1
2026/05/06,20:24:41,603.41
2026/05/06,20:24:42,604.06
2026/05/06,20:24:43,603.19
2026/05/06,20:24:44,604.06
2026/05/06,20:24:45,603.41
2026/05/06,20:24:46,604.28
2026/05/06,20:24:47,603.95
2026/05/06,20:24:48,603.52
2026/05/06,20:24:49,603.41
2026/05/06,20:24:50,603.52
2026/05/06,20:24:51,603.52
2026/05/06,20:24:52,602.86
2026/05/06,20:24:53,603.52
2026/05/06,20:24:54,603.19
2026/05/06,20:24:55,603.62
2026/05/06,20:24:56,603.41
2026/05/06,20:24:57,603.41
2026/05/06,20:24:58,603.41
2026/05/06,20:24:59,604.17
2026/05/06,20:25:00,603.62
2026/05/06,20:25:01,603.41
2026/05/06,20:25:02,603.19
2026/05/06,20:25:03,604.17
2026/05/06,20:25:04,604.49
2026/05/06,20:25:05,604.06
2026/05/06,20:25:06,603.19
2026/05/06,20:25:07,604.06
2026/05/06,20:25:08,603.62
2026/05/06,20:25:09,604.17
2026/05/06,20:25:10,603.95
2026/05/06,20:25:11,603.08
2026/05/06,20:25:12,603.41
2026/05/06,20:25:13,603.73
2026/05/06,20:25:14,604.17
2026/05/06,20:25:15,604.28
2026/05/06,20:25:16,604.71
2026/05/06,20:25:17,604.17
2026/05/06,20:25:18,604.82
2026/05/06,20:25:19,605.03
2026/05/06,20:25:20,604.82
2026/05/06,20:25:21,604.71
2026/05/06,20:25:22,605.14
2026/05/06,20:25:23,603.95
2026/05/06,20:25:24,605.03
2026/05/06,20:25:25,604.28
2026/05/06,20:25:26,604.82
2026/05/06,20:25:27,603.95
2026/05/06,20:25:28,603.08
2026/05/06,20:25:29,603.52
2026/05/06,20:25:30,603.08
2026/05/06,20:25:31,603.62
2026/05/06,20:25:32,603.41
2026/05/06,20:25:33,603.08
2026/05/06,20:25:34,604.82
2026/05/06,20:25:35,604.17
2026/05/06,20:25:36,604.06
2026/05/06,20:25:37,604.17
2026/05/06,20:25:38,604.06
2026/05/06,20:25:39,604.71
2026/05/06,20:25:40,604.49
2026/05/06,20:25:41,604.28
2026/05/06,20:25:42,605.79
2026/05/06,20:25:43,605.69
2026/05/06,20:25:44,605.25
2026/05/06,20:25:45,605.14
2026/05/06,20:25:46,605.25
2026/05/06,20:25:47,605.25
2026/05/06,20:25:48,604.28
2026/05/06,20:25:49,604.06
2026/05/06,20:25:50,605.14
2026/05/06,20:25:51,605.03
2026/05/06,20:25:52,604.28
2026/05/06,20:25:53,604.71
2026/05/06,20:25:54,604.06
2026/05/06,20:25:55,605.14
2026/05/06,20:25:56,605.03
2026/05/06,20:25:57,605.14
2026/05/06,20:25:58,604.82
2026/05/06,20:25:59,605.14
2026/05/06,20:26:00,604.49
2026/05/06,20:26:01,604.28
2026/05/06,20:26:02,604.06
2026/05/06,20:26:03,604.17
2026/05/06,20:26:04,604.28
2026/05/06,20:26:05,605.14
2026/05/06,20:26:06,605.79
2026/05/06,20:26:07,605.9
2026/05/06,20:26:08,605.9
2026/05/06,20:26:09,605.9
2026/05/06,20:26:10,606.23
2026/05/06,20:26:11,605.03
2026/05/06,20:26:12,605.58
2026/05/06,20:26:13,604.17
2026/05/06,20:26:14,604.49
2026/05/06,20:26:15,605.69
2026/05/06,20:26:16,605.36
2026/05/06,20:26:17,605.36
2026/05/06,20:26:18,605.03
2026/05/06,20:26:19,605.58
2026/05/06,20:26:20,605.69
2026/05/06,20:26:21,605.03
2026/05/06,20:26:22,605.9
2026/05/06,20:26:23,605.79
2026/05/06,20:26:24,606.23
2026/05/06,20:26:25,606.12
2026/05/06,20:26:26,605.03
2026/05/06,20:26:27,605.79
2026/05/06,20:26:28,605.14
2026/05/06,20:26:29,605.58
2026/05/06,20:26:30,605.14
2026/05/06,20:26:31,606.12
2026/05/06,20:26:32,606.12
2026/05/06,20:26:33,605.03
2026/05/06,20:26:34,605.79
2026/05/06,20:26:35,606.66
2026/05/06,20:26:36,606.23
2026/05/06,20:26:37,606.66
2026/05/06,20:26:38,606.12
2026/05/06,20:26:39,607.31
2026/05/06,20:26:40,606.23
2026/05/06,20:26:41,606.45
2026/05/06,20:26:42,605.69
2026/05/06,20:26:43,606.99
2026/05/06,20:26:44,605.9
2026/05/06,20:26:45,605.9
2026/05/06,20:26:46,607.31
2026/05/06,20:26:47,606.66
2026/05/06,20:26:48,606.88
2026/05/06,20:26:49,606.99
2026/05/06,20:26:50,607.2
2026/05/06,20:26:51,606.66
2026/05/06,20:26:52,606.77
2026/05/06,20:26:53,606.12
2026/05/06,20:26:54,606.12
2026/05/06,20:26:55,606.77
2026/05/06,20:26:56,606.34
2026/05/06,20:26:57,606.12
2026/05/06,20:26:58,606.99
2026/05/06,20:26:59,606.77
2026/05/06,20:27:00,606.12
2026/05/06,20:27:01,605.9
2026/05/06,20:27:02,606.99
2026/05/06,20:27:03,607.2
2026/05/06,20:27:04,606.77
2026/05/06,20:27:05,606.66
2026/05/06,20:27:06,606.12
2026/05/06,20:27:07,606.88
2026/05/06,20:27:08,606.34
2026/05/06,20:27:09,605.69
2026/05/06,20:27:10,605.69
2026/05/06,20:27:11,606.88
2026/05/06,20:27:12,606.88
2026/05/06,20:27:13,606.66
2026/05/06,20:27:14,606.23
2026/05/06,20:27:15,605.79
2026/05/06,20:27:16,606.88
2026/05/06,20:27:17,605.58
2026/05/06,20:27:18,604.82
2026/05/06,20:27:19,606.12
2026/05/06,20:27:20,606.88
2026/05/06,20:27:21,606.66
2026/05/06,20:27:22,606.23
2026/05/06,20:27:23,605.9
2026/05/06,20:27:24,606.45
2026/05/06,20:27:25,604.82
2026/05/06,20:27:26,605.14
2026/05/06,20:27:27,606.23
2026/05/06,20:27:28,605.25
2026/05/06,20:27:29,605.69
2026/05/06,20:27:30,605.69
2026/05/06,20:27:31,605.03
2026/05/06,20:27:32,605.79
2026/05/06,20:27:33,605.69
2026/05/06,20:27:34,605.03
2026/05/06,20:27:35,605.14
2026/05/06,20:27:36,604.17
2026/05/06,20:27:37,605.14
2026/05/06,20:27:38,604.71
2026/05/06,20:27:39,605.79
2026/05/06,20:27:40,605.36
2026/05/06,20:27:41,604.49
2026/05/06,20:27:42,604.28
2026/05/06,20:27:43,605.14
2026/05/06,20:27:44,605.03
2026/05/06,20:27:45,604.49
2026/05/06,20:27:46,603.19
2026/05/06,20:27:47,604.28
2026/05/06,20:27:48,603.95
2026/05/06,20:27:49,603.19
2026/05/06,20:27:50,603.19
2026/05/06,20:27:51,603.95
2026/05/06,20:27:52,603.19
2026/05/06,20:27:53,604.06
2026/05/06,20:27:54,604.17
2026/05/06,20:27:55,604.49
2026/05/06,20:27:56,604.71
2026/05/06,20:27:57,604.6
2026/05/06,20:27:58,603.73
2026/05/06,20:27:59,603.19
2026/05/06,20:28:00,603.62
2026/05/06,20:28:01,603.95
2026/05/06,20:28:02,604.17
2026/05/06,20:28:03,603.95
2026/05/06,20:28:04,603.08
2026/05/06,20:28:05,605.14
2026/05/06,20:28:06,604.82
2026/05/06,20:28:07,604.82
2026/05/06,20:28:08,603.41
2026/05/06,20:28:09,604.6
2026/05/06,20:28:10,604.28
2026/05/06,20:28:11,604.6
2026/05/06,20:28:12,605.25
2026/05/06,20:28:13,605.03
2026/05/06,20:28:14,604.71
2026/05/06,20:28:15,604.82
2026/05/06,20:28:16,604.17
2026/05/06,20:28:17,604.28
2026/05/06,20:28:18,605.03
2026/05/06,20:28:19,605.69
2026/05/06,20:28:20,605.25
2026/05/06,20:28:21,605.03
2026/05/06,20:28:22,604.17
2026/05/06,20:28:23,603.95
2026/05/06,20:28:24,604.6
2026/05/06,20:28:25,605.03
2026/05/06,20:28:26,604.6
2026/05/06,20:28:27,605.69
2026/05/06,20:28:28,606.12
2026/05/06,20:28:29,605.79
2026/05/06,20:28:30,605.25
2026/05/06,20:28:31,605.14
2026/05/06,20:28:32,604.28
2026/05/06,20:28:33,604.49
2026/05/06,20:28:34,606.12
2026/05/06,20:28:35,605.25
2026/05/06,20:28:36,605.79
2026/05/06,20:28:37,605.14
2026/05/06,20:28:38,605.36
2026/05/06,20:28:39,606.12
2026/05/06,20:28:40,605.69
2026/05/06,20:28:41,605.14
2026/05/06,20:28:42,605.25
2026/05/06,20:28:43,605.25
2026/05/06,20:28:44,605.14
2026/05/06,20:28:45,606.23
2026/05/06,20:28:46,606.12
2026/05/06,20:28:47,605.03
2026/05/06,20:28:48,605.36
2026/05/06,20:28:49,605.9
2026/05/06,20:28:50,605.14
2026/05/06,20:28:51,605.79
2026/05/06,20:28:52,606.77
2026/05/06,20:28:53,606.77
2026/05/06,20:28:54,606.12
2026/05/06,20:28:55,605.79
2026/05/06,20:28:56,606.77
2026/05/06,20:28:57,607.2
2026/05/06,20:28:58,605.36
2026/05/06,20:28:59,605.69
2026/05/06,20:29:00,604.6
2026/05/06,20:29:01,604.71
2026/05/06,20:29:02,604.49
2026/05/06,20:29:03,604.49
2026/05/06,20:29:04,605.58
2026/05/06,20:29:05,605.69
2026/05/06,20:29:06,605.79
2026/05/06,20:29:07,606.23
2026/05/06,20:29:08,605.36
2026/05/06,20:29:09,605.14
2026/05/06,20:29:10,605.36
2026/05/06,20:29:11,605.03
2026/05/06,20:29:12,605.03
2026/05/06,20:29:13,605.36
2026/05/06,20:29:14,605.9
2026/05/06,20:29:15,605.36
2026/05/06,20:29:16,605.58
2026/05/06,20:29:17,605.58
2026/05/06,20:29:18,606.12
2026/05/06,20:29:19,605.14
2026/05/06,20:29:20,605.69
2026/05/06,20:29:21,605.03
2026/05/06,20:29:22,605.14
2026/05/06,20:29:23,605.36
2026/05/06,20:29:24,605.03
2026/05/06,20:29:25,606.23
2026/05/06,20:29:26,605.25
2026/05/06,20:29:27,605.03
2026/05/06,20:29:28,606.12
2026/05/06,20:29:29,605.25
2026/05/06,20:29:30,606.23
2026/05/06,20:29:31,605.79
2026/05/06,20:29:32,605.03
2026/05/06,20:29:33,605.79
2026/05/06,20:29:34,605.9
2026/05/06,20:29:35,605.36
2026/05/06,20:29:36,605.03
2026/05/06,20:29:37,605.79
2026/05/06,20:29:38,606.12
2026/05/06,20:29:39,605.9
2026/05/06,20:29:40,605.36
2026/05/06,20:29:41,605.69
2026/05/06,20:29:42,605.58
2026/05/06,20:29:43,606.88
2026/05/06,20:29:44,605.9
2026/05/06,20:29:45,605.9
2026/05/06,20:29:46,606.23
2026/05/06,20:29:47,606.88
2026/05/06,20:29:48,606.12
2026/05/06,20:29:49,606.23
2026/05/06,20:29:50,607.2
2026/05/06,20:29:51,606.23
2026/05/06,20:29:52,606.23
2026/05/06,20:29:53,605.03
2026/05/06,20:29:54,606.12
2026/05/06,20:29:55,606.12
2026/05/06,20:29:56,605.25
2026/05/06,20:29:57,605.9
2026/05/06,20:29:58,605.14
2026/05/06,20:29:59,605.9
2026/05/06,20:30:00,604.82
2026/05/06,20:30:01,605.9
2026/05/06,20:30:02,605.36
2026/05/06,20:30:03,605.25
2026/05/06,20:30:04,605.58
2026/05/06,20:30:05,605.25
2026/05/06,20:30:06,605.14
2026/05/06,20:30:07,606.23
2026/05/06,20:30:08,605.79
2026/05/06,20:30:09,605.79
2026/05/06,20:30:10,605.9
2026/05/06,20:30:11,605.14
2026/05/06,20:30:12,605.36
2026/05/06,20:30:13,605.69
2026/05/06,20:30:14,605.14
2026/05/06,20:30:15,605.69
2026/05/06,20:30:16,605.25
2026/05/06,20:30:17,605.14
2026/05/06,20:30:18,605.9
2026/05/06,20:30:19,605.79
2026/05/06,20:30:20,605.25
2026/05/06,20:30:21,605.69
2026/05/06,20:30:22,606.23
2026/05/06,20:30:23,605.69
2026/05/06,20:30:24,606.34
2026/05/06,20:30:25,606.23
2026/05/06,20:30:26,605.14
2026/05/06,20:30:27,606.23
2026/05/06,20:30:28,604.82
2026/05/06,20:30:29,605.36
2026/05/06,20:30:30,606.66
2026/05/06,20:30:31,606.34
2026/05/06,20:30:32,607.2
2026/05/06,20:30:33,605.79
2026/05/06,20:30:34,605.14
2026/05/06,20:30:35,605.69
2026/05/06,20:30:36,605.14
2026/05/06,20:30:37,606.23
2026/05/06,20:30:38,605.9
2026/05/06,20:30:39,606.12
2026/05/06,20:30:40,605.69
2026/05/06,20:30:41,605.03
2026/05/06,20:30:42,607.2
2026/05/06,20:30:43,606.77
2026/05/06,20:30:44,606.12
2026/05/06,20:30:45,605.36
2026/05/06,20:30:46,605.36
2026/05/06,20:30:47,605.58
2026/05/06,20:30:48,605.58
2026/05/06,20:30:49,605.03
2026/05/06,20:30:50,605.79
2026/05/06,20:30:51,605.9
2026/05/06,20:30:52,605.36
2026/05/06,20:30:53,605.9
2026/05/06,20:30:54,605.79
2026/05/06,20:30:55,605.69
2026/05/06,20:30:56,605.36
2026/05/06,20:30:57,606.23
2026/05/06,20:30:58,605.69
2026/05/06,20:30:59,605.9
2026/05/06,20:31:00,606.23
2026/05/06,20:31:01,606.34
2026/05/06,20:31:02,605.9
2026/05/06,20:31:03,606.23
2026/05/06,20:31:04,605.79
2026/05/06,20:31:05,605.9
2026/05/06,20:31:06,605.14
2026/05/06,20:31:07,605.58
2026/05/06,20:31:08,605.79
2026/05/06,20:31:09,605.58
2026/05/06,20:31:10,605.9
2026/05/06,20:31:11,605.14
2026/05/06,20:31:12,605.03
2026/05/06,20:31:13,605.36
2026/05/06,20:31:14,606.12
2026/05/06,20:31:15,605.79
2026/05/06,20:31:16,605.58
2026/05/06,20:31:17,604.82
2026/05/06,20:31:18,605.79
2026/05/06,20:31:19,605.79
2026/05/06,20:31:20,605.14
2026/05/06,20:31:21,606.12
2026/05/06,20:31:22,605.03
2026/05/06,20:31:23,605.69
2026/05/06,20:31:24,604.82
2026/05/06,20:31:25,605.58
2026/05/06,20:31:26,605.14
2026/05/06,20:31:27,605.03
2026/05/06,20:31:28,605.9
2026/05/06,20:31:29,605.79
2026/05/06,20:31:30,605.14
2026/05/06,20:31:31,606.12
2026/05/06,20:31:32,605.9
2026/05/06,20:31:33,605.14
2026/05/06,20:31:34,606.23
2026/05/06,20:31:35,605.58
2026/05/06,20:31:36,605.69
2026/05/06,20:31:37,605.25
2026/05/06,20:31:38,605.25
2026/05/06,20:31:39,605.9
2026/05/06,20:31:40,605.25
2026/05/06,20:31:41,604.28
2026/05/06,20:31:42,603.95
2026/05/06,20:31:43,605.14
2026/05/06,20:31:44,605.03
2026/05/06,20:31:45,604.71
2026/05/06,20:31:46,604.71
2026/05/06,20:31:47,604.17
2026/05/06,20:31:48,604.6
2026/05/06,20:31:49,605.14
2026/05/06,20:31:50,603.41
2026/05/06,20:31:51,603.52
2026/05/06,20:31:52,603.73
2026/05/06,20:31:53,603.41
2026/05/06,20:31:54,603.19
2026/05/06,20:31:55,604.17
2026/05/06,20:31:56,603.19
2026/05/06,20:31:57,603.41
2026/05/06,20:31:58,603.19
2026/05/06,20:31:59,603.41
2026/05/06,20:32:00,603.19
2026/05/06,20:32:01,603.41
2026/05/06,20:32:02,603.19
2026/05/06,20:32:03,604.28
2026/05/06,20:32:04,603.19
2026/05/06,20:32:05,603.19
2026/05/06,20:32:06,603.41
2026/05/06,20:32:07,603.52
2026/05/06,20:32:08,602.54
2026/05/06,20:32:09,603.19
2026/05/06,20:32:10,602.97
2026/05/06,20:32:11,603.19
2026/05/06,20:32:12,603.41
2026/05/06,20:32:13,603.52
2026/05/06,20:32:14,602.65
2026/05/06,20:32:15,602.86
2026/05/06,20:32:16,602.54
2026/05/06,20:32:17,603.52
2026/05/06,20:32:18,602.43
2026/05/06,20:32:19,603.08
2026/05/06,20:32:20,602.54
2026/05/06,20:32:21,603.73
2026/05/06,20:32:22,603.52
2026/05/06,20:32:23,603.41
2026/05/06,20:32:24,602.65
2026/05/06,20:32:25,602.1
2026/05/06,20:32:26,602.86
2026/05/06,20:32:27,602.32
2026/05/06,20:32:28,602.43
2026/05/06,20:32:29,602.86
2026/05/06,20:32:30,602.86
2026/05/06,20:32:31,602.65
2026/05/06,20:32:32,603.08
2026/05/06,20:32:33,603.19
2026/05/06,20:32:34,602.43
2026/05/06,20:32:35,602.1
2026/05/06,20:32:36,602.1
2026/05/06,20:32:37,602.65
2026/05/06,20:32:38,603.62
2026/05/06,20:32:39,602.86
2026/05/06,20:32:40,603.08
2026/05/06,20:32:41,602.1
2026/05/06,20:32:42,602.1
2026/05/06,20:32:43,601.35
2026/05/06,20:32:44,602.32
2026/05/06,20:32:45,601.24
2026/05/06,20:32:46,602.97
2026/05/06,20:32:47,602.65
2026/05/06,20:32:48,602.54
2026/05/06,20:32:49,603.08
2026/05/06,20:32:50,602
2026/05/06,20:32:51,602.1
2026/05/06,20:32:52,601.45
2026/05/06,20:32:53,601.89
2026/05/06,20:32:54,602.43
2026/05/06,20:32:55,601.56
2026/05/06,20:32:56,603.52
2026/05/06,20:32:57,602.54
2026/05/06,20:32:58,602.65
2026/05/06,20:32:59,601.78
2026/05/06,20:33:00,602.86
2026/05/06,20:33:01,602.32
2026/05/06,20:33:02,603.41
2026/05/06,20:33:03,602.32
2026/05/06,20:33:04,602.65
2026/05/06,20:33:05,602.54
2026/05/06,20:33:06,602.65
2026/05/06,20:33:07,602.1
2026/05/06,20:33:08,601.89
2026/05/06,20:33:09,602.43
2026/05/06,20:33:10,601.45
2026/05/06,20:33:11,601.35
2026/05/06,20:33:12,601.56
2026/05/06,20:33:13,601.89
2026/05/06,20:33:14,601.89
2026/05/06,20:33:15,601.56
2026/05/06,20:33:16,602.86
2026/05/06,20:33:17,602.32
2026/05/06,20:33:18,602.54
2026/05/06,20:33:19,602
2026/05/06,20:33:20,604.17
2026/05/06,20:33:21,604.06
2026/05/06,20:33:22,603.52
2026/05/06,20:33:23,604.17
2026/05/06,20:33:24,604.28
2026/05/06,20:33:25,602.86
2026/05/06,20:33:26,603.19
2026/05/06,20:33:27,603.73
2026/05/06,20:33:28,603.41
2026/05/06,20:33:29,604.17
2026/05/06,20:33:30,603.08
2026/05/06,20:33:31,603.41
2026/05/06,20:33:32,604.17
2026/05/06,20:33:33,603.08
2026/05/06,20:33:34,604.28
2026/05/06,20:33:35,604.06
2026/05/06,20:33:36,603.41
2026/05/06,20:33:37,603.08
2026/05/06,20:33:38,603.52
2026/05/06,20:33:39,602.65
2026/05/06,20:33:40,603.41
2026/05/06,20:33:41,602
2026/05/06,20:33:42,604.17
2026/05/06,20:33:43,603.08
2026/05/06,20:33:44,603.19
2026/05/06,20:33:45,603.52
2026/05/06,20:33:46,604.06
2026/05/06,20:33:47,604.49
2026/05/06,20:33:48,603.41
2026/05/06,20:33:49,603.41
2026/05/06,20:33:50,602.97
2026/05/06,20:33:51,604.17
2026/05/06,20:33:52,604.28
2026/05/06,20:33:53,603.73
2026/05/06,20:33:54,604.17
2026/05/06,20:33:55,603.41
2026/05/06,20:33:56,603.52
2026/05/06,20:33:57,603.73
2026/05/06,20:33:58,603.08
2026/05/06,20:33:59,604.17
2026/05/06,20:34:00,603.95
2026/05/06,20:34:01,604.17
2026/05/06,20:34:02,603.41
2026/05/06,20:34:03,605.03
2026/05/06,20:34:04,605.14
2026/05/06,20:34:05,603.62
2026/05/06,20:34:06,604.06
2026/05/06,20:34:07,603.73
2026/05/06,20:34:08,604.17
2026/05/06,20:34:09,602.65
2026/05/06,20:34:10,602.97
2026/05/06,20:34:11,602.86
2026/05/06,20:34:12,602.97
2026/05/06,20:34:13,603.08
2026/05/06,20:34:14,603.52
2026/05/06,20:34:15,603.19
2026/05/06,20:34:16,604.49
2026/05/06,20:34:17,603.95
2026/05/06,20:34:18,603.52
2026/05/06,20:34:19,603.19
2026/05/06,20:34:20,602.54
2026/05/06,20:34:21,602.54
2026/05/06,20:34:22,602.86
2026/05/06,20:34:23,603.95
2026/05/06,20:34:24,603.62
2026/05/06,20:34:25,603.73
2026/05/06,20:34:26,604.17
2026/05/06,20:34:27,604.17
2026/05/06,20:34:28,603.95
2026/05/06,20:34:29,604.06
2026/05/06,20:34:30,603.73
2026/05/06,20:34:31,603.08
2026/05/06,20:34:32,604.17
2026/05/06,20:34:33,603.52
2026/05/06,20:34:34,603.73
2026/05/06,20:34:35,604.17
2026/05/06,20:34:36,603.73
2026/05/06,20:34:37,602.86
2026/05/06,20:34:38,601.45
2026/05/06,20:34:39,601.78
2026/05/06,20:34:40,603.08
2026/05/06,20:34:41,605.03
2026/05/06,20:34:42,603.95
2026/05/06,20:34:43,604.49
2026/05/06,20:34:44,605.03
2026/05/06,20:34:45,604.82
2026/05/06,20:34:46,604.17
2026/05/06,20:34:47,605.14
2026/05/06,20:34:48,604.17
2026/05/06,20:34:49,603.08
2026/05/06,20:34:50,602.54
2026/05/06,20:34:51,602.54
2026/05/06,20:34:52,602.43
2026/05/06,20:34:53,601.45
2026/05/06,20:34:54,603.41
2026/05/06,20:34:55,602.1
2026/05/06,20:34:56,602.86
2026/05/06,20:34:57,601.35
2026/05/06,20:34:58,602.1
2026/05/06,20:34:59,602.97
2026/05/06,20:35:00,603.19
2026/05/06,20:35:01,603.08
2026/05/06,20:35:02,603.95
2026/05/06,20:35:03,603.19
2026/05/06,20:35:04,602.86
2026/05/06,20:35:05,601.45
2026/05/06,20:35:06,601.24
2026/05/06,20:35:07,602.54
2026/05/06,20:35:08,601.89
2026/05/06,20:35:09,602.32
2026/05/06,20:35:10,602.32
2026/05/06,20:35:11,603.41
2026/05/06,20:35:12,602.43
2026/05/06,20:35:13,602.86
2026/05/06,20:35:14,602.97
2026/05/06,20:35:15,603.08
2026/05/06,20:35:16,603.41
2026/05/06,20:35:17,602.86
2026/05/06,20:35:18,602.43
2026/05/06,20:35:19,602.97
2026/05/06,20:35:20,603.73
2026/05/06,20:35:21,604.17
2026/05/06,20:35:22,604.28
2026/05/06,20:35:23,605.03
2026/05/06,20:35:24,603.62
2026/05/06,20:35:25,603.52
2026/05/06,20:35:26,603.52
2026/05/06,20:35:27,603.41
2026/05/06,20:35:28,602.32
2026/05/06,20:35:29,601.45
2026/05/06,20:35:30,602
2026/05/06,20:35:31,602.65
2026/05/06,20:35:32,601.45
2026/05/06,20:35:33,602.32
2026/05/06,20:35:34,601.24
2026/05/06,20:35:35,601.78
2026/05/06,20:35:36,601.78
2026/05/06,20:35:37,602.97
2026/05/06,20:35:38,602.43
2026/05/06,20:35:39,603.19
2026/05/06,20:35:40,602.43
2026/05/06,20:35:41,602.1
2026/05/06,20:35:42,602.54
2026/05/06,20:35:43,603.19
2026/05/06,20:35:44,602.43
2026/05/06,20:35:45,603.08
2026/05/06,20:35:46,602.86
2026/05/06,20:35:47,602.1
2026/05/06,20:35:48,601.24
2026/05/06,20:35:49,601.56
2026/05/06,20:35:50,603.19
2026/05/06,20:35:51,602.43
2026/05/06,20:35:52,603.08
2026/05/06,20:35:53,601.56
2026/05/06,20:35:54,602.32
2026/05/06,20:35:55,602.32
2026/05/06,20:35:56,603.19
2026/05/06,20:35:57,602.54
2026/05/06,20:35:58,603.19
2026/05/06,20:35:59,602.1
2026/05/06,20:36:00,602.97
2026/05/06,20:36:01,602.32
2026/05/06,20:36:02,602.97
2026/05/06,20:36:03,602.97
2026/05/06,20:36:04,604.17
2026/05/06,20:36:05,602.97
2026/05/06,20:36:06,602.97
2026/05/06,20:36:07,604.49
2026/05/06,20:36:08,604.17
2026/05/06,20:36:09,602
2026/05/06,20:36:10,602.86
2026/05/06,20:36:11,603.41
2026/05/06,20:36:12,603.95
2026/05/06,20:36:13,604.06
2026/05/06,20:36:14,603.19
2026/05/06,20:36:15,602.86
2026/05/06,20:36:16,603.52
2026/05/06,20:36:17,603.95
2026/05/06,20:36:18,603.19
2026/05/06,20:36:19,603.41
2026/05/06,20:36:20,604.06
2026/05/06,20:36:21,603.73
2026/05/06,20:36:22,603.19
2026/05/06,20:36:23,602.32
2026/05/06,20:36:24,602.97
2026/05/06,20:36:25,601.89
2026/05/06,20:36:26,602.54
2026/05/06,20:36:27,601.89
2026/05/06,20:36:28,599.72
2026/05/06,20:36:29,599.18
2026/05/06,20:36:30,598.85
2026/05/06,20:36:31,599.28
2026/05/06,20:36:32,598.63
2026/05/06,20:36:33,600.48
2026/05/06,20:36:34,599.83
2026/05/06,20:36:35,601.02
2026/05/06,20:36:36,602.54
2026/05/06,20:36:37,603.19
2026/05/06,20:36:38,602.86
2026/05/06,20:36:39,603.19
2026/05/06,20:36:40,602.97
2026/05/06,20:36:41,603.41
2026/05/06,20:36:42,602.65
2026/05/06,20:36:43,603.19
2026/05/06,20:36:44,603.08
2026/05/06,20:36:45,601.78
2026/05/06,20:36:46,601.45
2026/05/06,20:36:47,602.54
2026/05/06,20:36:48,603.19
2026/05/06,20:36:49,602.54
2026/05/06,20:36:50,601.45
2026/05/06,20:36:51,600.69
2026/05/06,20:36:52,601.56
2026/05/06,20:36:53,602.32
2026/05/06,20:36:54,602.32
2026/05/06,20:36:55,601.78
2026/05/06,20:36:56,602.1
2026/05/06,20:36:57,601.45
2026/05/06,20:36:58,602
2026/05/06,20:36:59,601.89
2026/05/06,20:37:00,601.24
2026/05/06,20:37:01,602.86
2026/05/06,20:37:02,603.95
2026/05/06,20:37:03,603.08
2026/05/06,20:37:04,604.17
2026/05/06,20:37:05,604.71
2026/05/06,20:37:06,603.62
2026/05/06,20:37:07,602
2026/05/06,20:37:08,601.89
2026/05/06,20:37:09,602.65
2026/05/06,20:37:10,602.65
2026/05/06,20:37:11,601.24
2026/05/06,20:37:12,601.35
2026/05/06,20:37:13,601.45
2026/05/06,20:37:14,602.1
2026/05/06,20:37:15,601.56
2026/05/06,20:37:16,601.78
2026/05/06,20:37:17,602.86
2026/05/06,20:37:18,602.86
2026/05/06,20:37:19,602.32
2026/05/06,20:37:20,603.08
2026/05/06,20:37:21,602.65
2026/05/06,20:37:22,602.65
2026/05/06,20:37:23,602.65
2026/05/06,20:37:24,602.65
2026/05/06,20:37:25,602.86
2026/05/06,20:37:26,601.56
2026/05/06,20:37:27,602.32
2026/05/06,20:37:28,601.78
2026/05/06,20:37:29,602.32
2026/05/06,20:37:30,603.19
2026/05/06,20:37:31,603.52
2026/05/06,20:37:32,604.28
2026/05/06,20:37:33,604.28
2026/05/06,20:37:34,603.19
2026/05/06,20:37:35,603.52
2026/05/06,20:37:36,603.08
2026/05/06,20:37:37,603.19
2026/05/06,20:37:38,602
2026/05/06,20:37:39,603.08
2026/05/06,20:37:40,602.43
2026/05/06,20:37:41,602.54
2026/05/06,20:37:42,602.54
2026/05/06,20:37:43,602.97
2026/05/06,20:37:44,602.86
2026/05/06,20:37:45,602.97
2026/05/06,20:37:46,602.1
2026/05/06,20:37:47,602.65
2026/05/06,20:37:48,602.54
2026/05/06,20:37:49,601.35
2026/05/06,20:37:50,601.56
2026/05/06,20:37:51,601.78
2026/05/06,20:37:52,602.54
2026/05/06,20:37:53,602.54
2026/05/06,20:37:54,602
2026/05/06,20:37:55,601.24
2026/05/06,20:37:56,601.45
2026/05/06,20:37:57,601.35
2026/05/06,20:37:58,602.1
2026/05/06,20:37:59,602.32
2026/05/06,20:38:00,602.1
2026/05/06,20:38:01,602.97
2026/05/06,20:38:02,602.65
2026/05/06,20:38:03,602.86
2026/05/06,20:38:04,602.54
2026/05/06,20:38:05,602.86
2026/05/06,20:38:06,602.32
2026/05/06,20:38:07,602.1
2026/05/06,20:38:08,602.32
2026/05/06,20:38:09,601.78
2026/05/06,20:38:10,601.56
2026/05/06,20:38:11,601.45
2026/05/06,20:38:12,602.1
2026/05/06,20:38:13,602.65
2026/05/06,20:38:14,602.86
2026/05/06,20:38:15,602.32
2026/05/06,20:38:16,602.97
2026/05/06,20:38:17,602.97
2026/05/06,20:38:18,602.43
2026/05/06,20:38:19,602.43
2026/05/06,20:38:20,602.97
2026/05/06,20:38:21,603.08
2026/05/06,20:38:22,603.19
2026/05/06,20:38:23,602.32
2026/05/06,20:38:24,602.86
2026/05/06,20:38:25,603.19
2026/05/06,20:38:26,603.52
2026/05/06,20:38:27,604.49
2026/05/06,20:38:28,605.36
2026/05/06,20:38:29,605.79
2026/05/06,20:38:30,604.28
2026/05/06,20:38:31,605.03
2026/05/06,20:38:32,605.14
2026/05/06,20:38:33,605.25
2026/05/06,20:38:34,605.69
2026/05/06,20:38:35,605.36
2026/05/06,20:38:36,604.82
2026/05/06,20:38:37,604.06
2026/05/06,20:38:38,604.6
2026/05/06,20:38:39,604.82
2026/05/06,20:38:40,605.25
2026/05/06,20:38:41,604.17
2026/05/06,20:38:42,605.14
2026/05/06,20:38:43,605.25
2026/05/06,20:38:44,604.49
2026/05/06,20:38:45,604.71
2026/05/06,20:38:46,604.82
2026/05/06,20:38:47,604.28
2026/05/06,20:38:48,604.06
2026/05/06,20:38:49,604.71
2026/05/06,20:38:50,603.73
2026/05/06,20:38:51,604.28
2026/05/06,20:38:52,604.28
2026/05/06,20:38:53,604.6
2026/05/06,20:38:54,604.82
2026/05/06,20:38:55,605.14
2026/05/06,20:38:56,604.17
2026/05/06,20:38:57,604.17
2026/05/06,20:38:58,604.49
2026/05/06,20:38:59,604.17
2026/05/06,20:39:00,604.49
2026/05/06,20:39:01,604.28
2026/05/06,20:39:02,603.95
2026/05/06,20:39:03,604.82
2026/05/06,20:39:04,605.14
2026/05/06,20:39:05,604.82
2026/05/06,20:39:06,603.41
2026/05/06,20:39:07,603.41
2026/05/06,20:39:08,604.28
2026/05/06,20:39:09,603.95
2026/05/06,20:39:10,603.19
2026/05/06,20:39:11,604.17
2026/05/06,20:39:12,602.97
2026/05/06,20:39:13,603.95
2026/05/06,20:39:14,603.52
2026/05/06,20:39:15,603.73
2026/05/06,20:39:16,603.19
2026/05/06,20:39:17,604.17
2026/05/06,20:39:18,603.62
2026/05/06,20:39:19,603.73
2026/05/06,20:39:20,604.28
2026/05/06,20:39:21,603.41
2026/05/06,20:39:22,603.52
2026/05/06,20:39:23,603.52
2026/05/06,20:39:24,603.08
2026/05/06,20:39:25,602.43
2026/05/06,20:39:26,603.41
2026/05/06,20:39:27,604.28
2026/05/06,20:39:28,603.95
2026/05/06,20:39:29,604.06
2026/05/06,20:39:30,603.73
2026/05/06,20:39:31,603.52
2026/05/06,20:39:32,603.52
2026/05/06,20:39:33,602.97
2026/05/06,20:39:34,603.41
2026/05/06,20:39:35,603.19
2026/05/06,20:39:36,602.97
2026/05/06,20:39:37,602.1
2026/05/06,20:39:38,602.54
2026/05/06,20:39:39,603.95
2026/05/06,20:39:40,603.73
2026/05/06,20:39:41,603.62
2026/05/06,20:39:42,604.71
2026/05/06,20:39:43,604.28
2026/05/06,20:39:44,604.82
2026/05/06,20:39:45,603.73
2026/05/06,20:39:46,603.52
2026/05/06,20:39:47,603.08
2026/05/06,20:39:48,603.41
2026/05/06,20:39:49,603.52
2026/05/06,20:39:50,603.62
2026/05/06,20:39:51,602.97
2026/05/06,20:39:52,604.06
2026/05/06,20:39:53,603.52
2026/05/06,20:39:54,603.73
2026/05/06,20:39:55,603.95
2026/05/06,20:39:56,602.32
2026/05/06,20:39:57,602.43
2026/05/06,20:39:58,602.32
2026/05/06,20:39:59,603.62
2026/05/06,20:40:00,603.62
2026/05/06,20:40:01,603.62
2026/05/06,20:40:02,604.06
2026/05/06,20:40:03,604.28
2026/05/06,20:40:04,603.19
2026/05/06,20:40:05,603.08
2026/05/06,20:40:06,603.08
2026/05/06,20:40:07,604.06
2026/05/06,20:40:08,603.73
2026/05/06,20:40:09,603.52
2026/05/06,20:40:10,603.41
2026/05/06,20:40:11,603.08
2026/05/06,20:40:12,603.62
2026/05/06,20:40:13,603.95
2026/05/06,20:40:14,604.82
2026/05/06,20:40:15,604.6
2026/05/06,20:40:16,604.49
2026/05/06,20:40:17,604.28
2026/05/06,20:40:18,604.71
2026/05/06,20:40:19,603.73
2026/05/06,20:40:20,603.73
2026/05/06,20:40:21,603.95
2026/05/06,20:40:22,603.19
2026/05/06,20:40:23,604.17
2026/05/06,20:40:24,603.62
2026/05/06,20:40:25,604.17
2026/05/06,20:40:26,605.03
2026/05/06,20:40:27,604.28
2026/05/06,20:40:28,604.06
2026/05/06,20:40:29,605.03
2026/05/06,20:40:30,605.14
2026/05/06,20:40:31,605.14
2026/05/06,20:40:32,604.82
2026/05/06,20:40:33,604.6
2026/05/06,20:40:34,604.06
2026/05/06,20:40:35,605.03
2026/05/06,20:40:36,604.17
2026/05/06,20:40:37,605.03
2026/05/06,20:40:38,604.49
2026/05/06,20:40:39,605.03
2026/05/06,20:40:40,605.14
2026/05/06,20:40:41,604.06
2026/05/06,20:40:42,604.06
2026/05/06,20:40:43,604.17
2026/05/06,20:40:44,604.28
2026/05/06,20:40:45,605.14
2026/05/06,20:40:46,604.17
2026/05/06,20:40:47,605.03
2026/05/06,20:40:48,605.58
2026/05/06,20:40:49,605.03
2026/05/06,20:40:50,605.58
2026/05/06,20:40:51,605.03
2026/05/06,20:40:52,603.95
2026/05/06,20:40:53,605.25
2026/05/06,20:40:54,605.25
2026/05/06,20:40:55,605.03
2026/05/06,20:40:56,604.6
2026/05/06,20:40:57,604.28
2026/05/06,20:40:58,604.82
2026/05/06,20:40:59,605.25
2026/05/06,20:41:00,605.36
2026/05/06,20:41:01,605.79
2026/05/06,20:41:02,605.79
2026/05/06,20:41:03,606.23
2026/05/06,20:41:04,606.23
2026/05/06,20:41:05,605.14
2026/05/06,20:41:06,605.14
2026/05/06,20:41:07,605.36
2026/05/06,20:41:08,604.28
2026/05/06,20:41:09,604.49
2026/05/06,20:41:10,604.06
2026/05/06,20:41:11,603.95
2026/05/06,20:41:12,604.28
2026/05/06,20:41:13,603.62
2026/05/06,20:41:14,604.28
2026/05/06,20:41:15,603.62
2026/05/06,20:41:16,604.17
2026/05/06,20:41:17,602.97
2026/05/06,20:41:18,603.19
2026/05/06,20:41:19,604.82
2026/05/06,20:41:20,604.6
2026/05/06,20:41:21,604.06
2026/05/06,20:41:22,605.03
2026/05/06,20:41:23,604.6
2026/05/06,20:41:24,604.28
2026/05/06,20:41:25,603.52
2026/05/06,20:41:26,602.86
2026/05/06,20:41:27,603.41
2026/05/06,20:41:28,602.97
2026/05/06,20:41:29,602.43
2026/05/06,20:41:30,603.52
2026/05/06,20:41:31,602.54
2026/05/06,20:41:32,604.06
2026/05/06,20:41:33,603.52
2026/05/06,20:41:34,603.19
2026/05/06,20:41:35,604.28
2026/05/06,20:41:36,604.71
2026/05/06,20:41:37,605.36
2026/05/06,20:41:38,605.25
2026/05/06,20:41:39,605.14
2026/05/06,20:41:40,605.25
2026/05/06,20:41:41,604.06
2026/05/06,20:41:42,605.03
2026/05/06,20:41:43,604.6
2026/05/06,20:41:44,604.17
2026/05/06,20:41:45,604.06
2026/05/06,20:41:46,605.14
2026/05/06,20:41:47,605.14
2026/05/06,20:41:48,605.58
2026/05/06,20:41:49,606.12
2026/05/06,20:41:50,605.9
2026/05/06,20:41:51,605.25
2026/05/06,20:41:52,605.03
2026/05/06,20:41:53,605.69
2026/05/06,20:41:54,605.25
2026/05/06,20:41:55,605.36
2026/05/06,20:41:56,605.58
2026/05/06,20:41:57,605.36
2026/05/06,20:41:58,605.69
2026/05/06,20:41:59,606.23
2026/05/06,20:42:00,605.9
2026/05/06,20:42:01,604.82
2026/05/06,20:42:02,605.25
2026/05/06,20:42:03,605.14
2026/05/06,20:42:04,605.25
2026/05/06,20:42:05,605.03
2026/05/06,20:42:06,605.69
2026/05/06,20:42:07,605.14
2026/05/06,20:42:08,605.03
2026/05/06,20:42:09,605.14
2026/05/06,20:42:10,605.36
2026/05/06,20:42:11,604.71
2026/05/06,20:42:12,605.03
2026/05/06,20:42:13,604.28
2026/05/06,20:42:14,605.03
2026/05/06,20:42:15,604.71
2026/05/06,20:42:16,604.49
2026/05/06,20:42:17,604.06
2026/05/06,20:42:18,605.03
2026/05/06,20:42:19,604.49
2026/05/06,20:42:20,604.28
2026/05/06,20:42:21,604.49
2026/05/06,20:42:22,604.28
2026/05/06,20:42:23,604.71
2026/05/06,20:42:24,604.71
2026/05/06,20:42:25,604.17
2026/05/06,20:42:26,604.82
2026/05/06,20:42:27,604.17
2026/05/06,20:42:28,604.06
2026/05/06,20:42:29,605.25
2026/05/06,20:42:30,604.17
2026/05/06,20:42:31,603.19
2026/05/06,20:42:32,602.65
2026/05/06,20:42:33,602.43
2026/05/06,20:42:34,602.97
2026/05/06,20:42:35,602.1
2026/05/06,20:42:36,603.19
2026/05/06,20:42:37,603.41
2026/05/06,20:42:38,602
2026/05/06,20:42:39,602.43
2026/05/06,20:42:40,603.62
2026/05/06,20:42:41,603.19
2026/05/06,20:42:42,604.28
2026/05/06,20:42:43,603.95
2026/05/06,20:42:44,603.19
2026/05/06,20:42:45,602.97
2026/05/06,20:42:46,603.95
2026/05/06,20:42:47,604.06
2026/05/06,20:42:48,603.52
2026/05/06,20:42:49,603.73
2026/05/06,20:42:50,603.73
2026/05/06,20:42:51,603.73
2026/05/06,20:42:52,603.95
2026/05/06,20:42:53,603.08
2026/05/06,20:42:54,604.06
2026/05/06,20:42:55,604.17
2026/05/06,20:42:56,604.6
2026/05/06,20:42:57,604.17
2026/05/06,20:42:58,603.73
2026/05/06,20:42:59,604.06
2026/05/06,20:43:00,603.41
2026/05/06,20:43:01,603.41
2026/05/06,20:43:02,603.62
2026/05/06,20:43:03,603.73
2026/05/06,20:43:04,603.52
2026/05/06,20:43:05,604.28
2026/05/06,20:43:06,604.17
2026/05/06,20:43:07,603.52
2026/05/06,20:43:08,604.28
2026/05/06,20:43:09,603.73
2026/05/06,20:43:10,604.17
2026/05/06,20:43:11,602.1
2026/05/06,20:43:12,603.19
2026/05/06,20:43:13,602.43
2026/05/06,20:43:14,602.54
2026/05/06,20:43:15,602.54
2026/05/06,20:43:16,603.52
2026/05/06,20:43:17,603.62
2026/05/06,20:43:18,603.62
2026/05/06,20:43:19,604.06
2026/05/06,20:43:20,603.62
2026/05/06,20:43:21,603.52
2026/05/06,20:43:22,603.52
2026/05/06,20:43:23,604.06
2026/05/06,20:43:24,603.41
2026/05/06,20:43:25,603.41
2026/05/06,20:43:26,604.17
2026/05/06,20:43:27,603.52
2026/05/06,20:43:28,604.17
2026/05/06,20:43:29,603.41
2026/05/06,20:43:30,602.1
2026/05/06,20:43:31,601.78
2026/05/06,20:43:32,601.78
2026/05/06,20:43:33,601.35
2026/05/06,20:43:34,602
2026/05/06,20:43:35,602.86
2026/05/06,20:43:36,602.32
2026/05/06,20:43:37,602.54
2026/05/06,20:43:38,603.19
2026/05/06,20:43:39,602.65
2026/05/06,20:43:40,603.08
2026/05/06,20:43:41,602.43
2026/05/06,20:43:42,603.19
2026/05/06,20:43:43,603.19
2026/05/06,20:43:44,603.73
2026/05/06,20:43:45,602
2026/05/06,20:43:46,600.8
2026/05/06,20:43:47,602.54
2026/05/06,20:43:48,601.02
2026/05/06,20:43:49,601.24
2026/05/06,20:43:50,603.19
2026/05/06,20:43:51,603.08
2026/05/06,20:43:52,602.1
2026/05/06,20:43:53,602.65
2026/05/06,20:43:54,602.97
2026/05/06,20:43:55,603.08
2026/05/06,20:43:56,603.08
2026/05/06,20:43:57,602.32
2026/05/06,20:43:58,602.43
2026/05/06,20:43:59,602.1
2026/05/06,20:44:00,602.65
2026/05/06,20:44:01,603.08
2026/05/06,20:44:02,602.86
2026/05/06,20:44:03,602.97
2026/05/06,20:44:04,602.1
2026/05/06,20:44:05,602.97
2026/05/06,20:44:06,602.97
2026/05/06,20:44:07,602.1
2026/05/06,20:44:08,602.65
2026/05/06,20:44:09,602.65
2026/05/06,20:44:10,602.86
2026/05/06,20:44:11,602.32
2026/05/06,20:44:12,602.86
2026/05/06,20:44:13,601.45
2026/05/06,20:44:14,601.89
2026/05/06,20:44:15,604.6
2026/05/06,20:44:16,604.6
2026/05/06,20:44:17,606.23
2026/05/06,20:44:18,605.69
2026/05/06,20:44:19,604.82
2026/05/06,20:44:20,605.14
2026/05/06,20:44:21,603.62
2026/05/06,20:44:22,603.08
2026/05/06,20:44:23,603.41
2026/05/06,20:44:24,604.06
2026/05/06,20:44:25,602.32
2026/05/06,20:44:26,602.32
2026/05/06,20:44:27,603.52
2026/05/06,20:44:28,604.17
2026/05/06,20:44:29,605.14
2026/05/06,20:44:30,605.9
2026/05/06,20:44:31,605.14
2026/05/06,20:44:32,605.79
2026/05/06,20:44:33,605.69
2026/05/06,20:44:34,605.58
2026/05/06,20:44:35,605.69
2026/05/06,20:44:36,605.58
2026/05/06,20:44:37,605.14
2026/05/06,20:44:38,604.82
2026/05/06,20:44:39,605.14
2026/05/06,20:44:40,605.36
2026/05/06,20:44:41,605.03
2026/05/06,20:44:42,605.14
2026/05/06,20:44:43,605.36
2026/05/06,20:44:44,605.69
2026/05/06,20:44:45,604.82
2026/05/06,20:44:46,603.19
2026/05/06,20:44:47,604.17
2026/05/06,20:44:48,604.71
2026/05/06,20:44:49,604.28
2026/05/06,20:44:50,603.95
2026/05/06,20:44:51,604.17
2026/05/06,20:44:52,604.28
2026/05/06,20:44:53,602.1
2026/05/06,20:44:54,601.35
2026/05/06,20:44:55,603.41
2026/05/06,20:44:56,604.71
2026/05/06,20:44:57,602.65
2026/05/06,20:44:58,602.32
2026/05/06,20:44:59,600.91
2026/05/06,20:45:00,599.61
2026/05/06,20:45:01,599.18
2026/05/06,20:45:02,598.63
2026/05/06,20:45:03,599.72
2026/05/06,20:45:04,598.74
2026/05/06,20:45:05,599.39
2026/05/06,20:45:06,600.91
2026/05/06,20:45:07,602.1
2026/05/06,20:45:08,601.78
2026/05/06,20:45:09,602.43
2026/05/06,20:45:10,601.35
2026/05/06,20:45:11,600.48
2026/05/06,20:45:12,600.69
2026/05/06,20:45:13,602.32
2026/05/06,20:45:14,602.32
2026/05/06,20:45:15,602.32
2026/05/06,20:45:16,601.56
2026/05/06,20:45:17,601.56
2026/05/06,20:45:18,601.45
2026/05/06,20:45:19,601.45
2026/05/06,20:45:20,600.69
2026/05/06,20:45:21,596.9
2026/05/06,20:45:22,595.05
2026/05/06,20:45:23,596.9
2026/05/06,20:45:24,598.09
2026/05/06,20:45:25,598.74
2026/05/06,20:45:26,599.61
2026/05/06,20:45:27,598.2
2026/05/06,20:45:28,597.76
2026/05/06,20:45:29,596.68
2026/05/06,20:45:30,597.98
2026/05/06,20:45:31,598.85
2026/05/06,20:45:32,597.22
2026/05/06,20:45:33,598.63
2026/05/06,20:45:34,597.76
2026/05/06,20:45:35,598.63
2026/05/06,20:45:36,597.76
2026/05/06,20:45:37,599.72
2026/05/06,20:45:38,598.63
2026/05/06,20:45:39,599.28
2026/05/06,20:45:40,598.74
2026/05/06,20:45:41,598.52
2026/05/06,20:45:42,597.66
2026/05/06,20:45:43,598.85
2026/05/06,20:45:44,597.01
2026/05/06,20:45:45,598.63
2026/05/06,20:45:46,598.63
2026/05/06,20:45:47,598.2
2026/05/06,20:45:48,599.61
2026/05/06,20:45:49,599.39
2026/05/06,20:45:50,598.74
2026/05/06,20:45:51,598.74
2026/05/06,20:45:52,596.68
2026/05/06,20:45:53,597.66
2026/05/06,20:45:54,598.2
2026/05/06,20:45:55,598.52
2026/05/06,20:45:56,598.85
2026/05/06,20:45:57,599.28
2026/05/06,20:45:58,599.61
2026/05/06,20:45:59,598.74
2026/05/06,20:46:00,599.28
2026/05/06,20:46:01,598.74
2026/05/06,20:46:02,598.09
2026/05/06,20:46:03,597.44
2026/05/06,20:46:04,596.9
2026/05/06,20:46:05,596.68
2026/05/06,20:46:06,596.68
2026/05/06,20:46:07,597.11
2026/05/06,20:46:08,597.76
2026/05/06,20:46:09,598.74
2026/05/06,20:46:10,598.2
2026/05/06,20:46:11,597.55
2026/05/06,20:46:12,599.39
2026/05/06,20:46:13,598.63
2026/05/06,20:46:14,599.61
2026/05/06,20:46:15,599.83
2026/05/06,20:46:16,599.72
2026/05/06,20:46:17,599.28
2026/05/06,20:46:18,597.55
2026/05/06,20:46:19,597.98
2026/05/06,20:46:20,598.63
2026/05/06,20:46:21,598.09
2026/05/06,20:46:22,598.52
2026/05/06,20:46:23,595.81
2026/05/06,20:46:24,596.46
2026/05/06,20:46:25,596.03
2026/05/06,20:46:26,597.22
2026/05/06,20:46:27,599.61
2026/05/06,20:46:28,597.22
2026/05/06,20:46:29,597.66
2026/05/06,20:46:30,600.69
2026/05/06,20:46:31,602.1
2026/05/06,20:46:32,601.24
2026/05/06,20:46:33,601.78
2026/05/06,20:46:34,602
2026/05/06,20:46:35,600.69
2026/05/06,20:46:36,601.35
2026/05/06,20:46:37,601.45
2026/05/06,20:46:38,600.48
2026/05/06,20:46:39,596.57
2026/05/06,20:46:40,597.44
2026/05/06,20:46:41,597.76
2026/05/06,20:46:42,598.74
2026/05/06,20:46:43,599.72
2026/05/06,20:46:44,600.15
2026/05/06,20:46:45,596.14
2026/05/06,20:46:46,595.49
2026/05/06,20:46:47,593.97
2026/05/06,20:46:48,595.38
2026/05/06,20:46:49,594.51
2026/05/06,20:46:50,595.27
2026/05/06,20:46:51,593.42
2026/05/06,20:46:52,592.67
2026/05/06,20:46:53,593.32
2026/05/06,20:46:54,594.84
2026/05/06,20:46:55,594.84
2026/05/06,20:46:56,594.4
2026/05/06,20:46:57,594.51
2026/05/06,20:46:58,594.51
2026/05/06,20:46:59,595.27
2026/05/06,20:47:00,595.05
2026/05/06,20:47:01,594.29
2026/05/06,20:47:02,594.18
2026/05/06,20:47:03,595.05
2026/05/06,20:47:04,595.81
2026/05/06,20:47:05,597.66
2026/05/06,20:47:06,597.22
2026/05/06,20:47:07,596.9
2026/05/06,20:47:08,596.9
2026/05/06,20:47:09,597.11
2026/05/06,20:47:10,597.01
2026/05/06,20:47:11,596.03
2026/05/06,20:47:12,595.05
2026/05/06,20:47:13,595.27
2026/05/06,20:47:14,595.27
2026/05/06,20:47:15,596.35
2026/05/06,20:47:16,596.46
2026/05/06,20:47:17,596.68
2026/05/06,20:47:18,594.94
2026/05/06,20:47:19,595.05
2026/05/06,20:47:20,595.27
2026/05/06,20:47:21,596.14
2026/05/06,20:47:22,595.59
2026/05/06,20:47:23,595.27
2026/05/06,20:47:24,596.57
2026/05/06,20:47:25,597.44
2026/05/06,20:47:26,597.66
2026/05/06,20:47:27,597.44
2026/05/06,20:47:28,597.66
2026/05/06,20:47:29,597.66
2026/05/06,20:47:30,597.66
2026/05/06,20:47:31,597.66
2026/05/06,20:47:32,597.22
2026/05/06,20:47:33,597.66
2026/05/06,20:47:34,599.61
2026/05/06,20:47:35,598.52
2026/05/06,20:47:36,598.31
2026/05/06,20:47:37,597.22
2026/05/06,20:47:38,596.03
2026/05/06,20:47:39,594.51
2026/05/06,20:47:40,595.92
2026/05/06,20:47:41,595.59
2026/05/06,20:47:42,598.09
2026/05/06,20:47:43,599.61
2026/05/06,20:47:44,598.85
2026/05/06,20:47:45,597.66
2026/05/06,20:47:46,598.52
2026/05/06,20:47:47,598.63
2026/05/06,20:47:48,597.66
2026/05/06,20:47:49,598.31
2026/05/06,20:47:50,597.11
2026/05/06,20:47:51,596.14
2026/05/06,20:47:52,596.14
2026/05/06,20:47:53,596.9
2026/05/06,20:47:54,597.55
2026/05/06,20:47:55,598.09
2026/05/06,20:47:56,597.66
2026/05/06,20:47:57,596.68
2026/05/06,20:47:58,596.14
2026/05/06,20:47:59,597.55
2026/05/06,20:48:00,598.31
2026/05/06,20:48:01,598.52
2026/05/06,20:48:02,596.68
2026/05/06,20:48:03,596.68
2026/05/06,20:48:04,597.01
2026/05/06,20:48:05,596.03
2026/05/06,20:48:06,597.01
2026/05/06,20:48:07,597.11
2026/05/06,20:48:08,598.74
2026/05/06,20:48:09,597.55
2026/05/06,20:48:10,596.9
2026/05/06,20:48:11,598.2
2026/05/06,20:48:12,598.74
2026/05/06,20:48:13,599.18
2026/05/06,20:48:14,600.37
2026/05/06,20:48:15,599.93
2026/05/06,20:48:16,598.2
2026/05/06,20:48:17,597.66
2026/05/06,20:48:18,598.63
2026/05/06,20:48:19,599.93
2026/05/06,20:48:20,599.39
2026/05/06,20:48:21,599.72
2026/05/06,20:48:22,598.74
2026/05/06,20:48:23,599.18
2026/05/06,20:48:24,599.83
2026/05/06,20:48:25,600.69
2026/05/06,20:48:26,600.48
2026/05/06,20:48:27,599.72
2026/05/06,20:48:28,595.81
2026/05/06,20:48:29,596.14
2026/05/06,20:48:30,596.35
2026/05/06,20:48:31,597.22
2026/05/06,20:48:32,598.52
2026/05/06,20:48:33,597.98
2026/05/06,20:48:34,598.85
2026/05/06,20:48:35,599.18
2026/05/06,20:48:36,599.83
2026/05/06,20:48:37,599.83
2026/05/06,20:48:38,597.76
2026/05/06,20:48:39,597.55
2026/05/06,20:48:40,598.31
2026/05/06,20:48:41,598.85
2026/05/06,20:48:42,598.85
2026/05/06,20:48:43,599.72
2026/05/06,20:48:44,598.74
2026/05/06,20:48:45,599.18
2026/05/06,20:48:46,600.69
2026/05/06,20:48:47,600.26
2026/05/06,20:48:48,599.28
2026/05/06,20:48:49,599.18
2026/05/06,20:48:50,599.07
2026/05/06,20:48:51,599.61
2026/05/06,20:48:52,599.39
2026/05/06,20:48:53,599.39
2026/05/06,20:48:54,599.83
2026/05/06,20:48:55,600.26
2026/05/06,20:48:56,599.72
2026/05/06,20:48:57,598.09
2026/05/06,20:48:58,598.2
2026/05/06,20:48:59,598.85
2026/05/06,20:49:00,601.02
2026/05/06,20:49:01,601.78
2026/05/06,20:49:02,601.78
2026/05/06,20:49:03,601.56
2026/05/06,20:49:04,598.85
2026/05/06,20:49:05,596.9
2026/05/06,20:49:06,596.14
2026/05/06,20:49:07,597.11
2026/05/06,20:49:08,599.72
2026/05/06,20:49:09,601.56
2026/05/06,20:49:10,600.26
2026/05/06,20:49:11,598.74
2026/05/06,20:49:12,598.2
2026/05/06,20:49:13,598.09
2026/05/06,20:49:14,597.01
2026/05/06,20:49:15,596.46
2026/05/06,20:49:16,595.92
2026/05/06,20:49:17,596.57
2026/05/06,20:49:18,596.9
2026/05/06,20:49:19,595.27
2026/05/06,20:49:20,593.64
2026/05/06,20:49:21,595.27
2026/05/06,20:49:22,595.05
2026/05/06,20:49:23,596.9
2026/05/06,20:49:24,596.46
2026/05/06,20:49:25,595.92
2026/05/06,20:49:26,596.03
2026/05/06,20:49:27,595.81
2026/05/06,20:49:28,596.03
2026/05/06,20:49:29,596.9
2026/05/06,20:49:30,595.81
2026/05/06,20:49:31,596.03
2026/05/06,20:49:32,597.22
2026/05/06,20:49:33,597.98
2026/05/06,20:49:34,596.9
2026/05/06,20:49:35,597.76
2026/05/06,20:49:36,598.2
2026/05/06,20:49:37,598.52
2026/05/06,20:49:38,596.03
2026/05/06,20:49:39,595.92
2026/05/06,20:49:40,597.22
2026/05/06,20:49:41,599.07
2026/05/06,20:49:42,597.76
2026/05/06,20:49:43,597.01
2026/05/06,20:49:44,598.85
2026/05/06,20:49:45,599.61
2026/05/06,20:49:46,599.07
2026/05/06,20:49:47,599.61
2026/05/06,20:49:48,599.28
2026/05/06,20:49:49,599.72
2026/05/06,20:49:50,600.48
2026/05/06,20:49:51,600.37
2026/05/06,20:49:52,598.52
2026/05/06,20:49:53,598.74
2026/05/06,20:49:54,598.09
2026/05/06,20:49:55,596.57
2026/05/06,20:49:56,596.35
2026/05/06,20:49:57,596.46
2026/05/06,20:49:58,596.46
2026/05/06,20:49:59,595.38
2026/05/06,20:50:00,594.29
2026/05/06,20:50:01,594.4
2026/05/06,20:50:02,594.73
2026/05/06,20:50:03,595.05
2026/05/06,20:50:04,595.92
2026/05/06,20:50:05,596.14
2026/05/06,20:50:06,595.05
2026/05/06,20:50:07,596.46
2026/05/06,20:50:08,595.49
2026/05/06,20:50:09,595.05
2026/05/06,20:50:10,596.03
2026/05/06,20:50:11,595.49
2026/05/06,20:50:12,595.49
2026/05/06,20:50:13,595.05
2026/05/06,20:50:14,595.27
2026/05/06,20:50:15,595.92
2026/05/06,20:50:16,596.03
2026/05/06,20:50:17,596.14
2026/05/06,20:50:18,597.01
2026/05/06,20:50:19,595.92
2026/05/06,20:50:20,596.57
2026/05/06,20:50:21,595.92
2026/05/06,20:50:22,595.92
2026/05/06,20:50:23,596.68
2026/05/06,20:50:24,596.14
2026/05/06,20:50:25,596.9
2026/05/06,20:50:26,596.14
2026/05/06,20:50:27,596.57
2026/05/06,20:50:28,595.92
2026/05/06,20:50:29,594.18
2026/05/06,20:50:30,595.27
2026/05/06,20:50:31,594.73
2026/05/06,20:50:32,595.38
2026/05/06,20:50:33,595.38
2026/05/06,20:50:34,595.05
2026/05/06,20:50:35,595.27
2026/05/06,20:50:36,596.35
2026/05/06,20:50:37,596.46
2026/05/06,20:50:38,596.46
2026/05/06,20:50:39,596.9
2026/05/06,20:50:40,596.35
2026/05/06,20:50:41,595.92
2026/05/06,20:50:42,596.68
2026/05/06,20:50:43,596.68
2026/05/06,20:50:44,595.38
2026/05/06,20:50:45,596.57
2026/05/06,20:50:46,596.03
2026/05/06,20:50:47,595.59
2026/05/06,20:50:48,597.01
2026/05/06,20:50:49,597.76
2026/05/06,20:50:50,597.66
2026/05/06,20:50:51,597.98
2026/05/06,20:50:52,597.66
2026/05/06,20:50:53,597.22
2026/05/06,20:50:54,596.9
2026/05/06,20:50:55,598.31
2026/05/06,20:50:56,597.76
2026/05/06,20:50:57,598.52
2026/05/06,20:50:58,597.76
2026/05/06,20:50:59,598.63
2026/05/06,20:51:00,598.85
2026/05/06,20:51:01,597.44
2026/05/06,20:51:02,595.05
2026/05/06,20:51:03,596.46
2026/05/06,20:51:04,597.76
2026/05/06,20:51:05,598.09
2026/05/06,20:51:06,599.72
2026/05/06,20:51:07,599.18
2026/05/06,20:51:08,597.11
2026/05/06,20:51:09,595.38
2026/05/06,20:51:10,595.38
2026/05/06,20:51:11,594.29
2026/05/06,20:51:12,594.18
2026/05/06,20:51:13,596.35
2026/05/06,20:51:14,598.63
2026/05/06,20:51:15,598.63
2026/05/06,20:51:16,598.63
2026/05/06,20:51:17,599.93
2026/05/06,20:51:18,598.52
2026/05/06,20:51:19,599.07
2026/05/06,20:51:20,597.44
2026/05/06,20:51:21,597.76
2026/05/06,20:51:22,597.44
2026/05/06,20:51:23,599.61
2026/05/06,20:51:24,599.07
2026/05/06,20:51:25,598.74
2026/05/06,20:51:26,600.37
2026/05/06,20:51:27,599.83
2026/05/06,20:51:28,600.48
2026/05/06,20:51:29,599.61
2026/05/06,20:51:30,600.15
2026/05/06,20:51:31,600.37
2026/05/06,20:51:32,600.37
2026/05/06,20:51:33,599.39
2026/05/06,20:51:34,599.39
2026/05/06,20:51:35,599.83
2026/05/06,20:51:36,599.61
2026/05/06,20:51:37,600.37
2026/05/06,20:51:38,600.15
2026/05/06,20:51:39,599.39
2026/05/06,20:51:40,600.8
2026/05/06,20:51:41,600.26
2026/05/06,20:51:42,599.18
2026/05/06,20:51:43,598.09
2026/05/06,20:51:44,598.52
2026/05/06,20:51:45,597.98
2026/05/06,20:51:46,598.85
2026/05/06,20:51:47,597.76
2026/05/06,20:51:48,596.46
2026/05/06,20:51:49,594.4
2026/05/06,20:51:50,593.1
2026/05/06,20:51:51,592.88
2026/05/06,20:51:52,592.88
2026/05/06,20:51:53,595.38
2026/05/06,20:51:54,594.18
2026/05/06,20:51:55,595.05
2026/05/06,20:51:56,595.38
2026/05/06,20:51:57,595.05
2026/05/06,20:51:58,595.27
2026/05/06,20:51:59,595.49
2026/05/06,20:52:00,595.49
2026/05/06,20:52:01,595.27
2026/05/06,20:52:02,596.03
2026/05/06,20:52:03,596.03
2026/05/06,20:52:04,595.49
2026/05/06,20:52:05,595.38
2026/05/06,20:52:06,596.14
2026/05/06,20:52:07,596.46
2026/05/06,20:52:08,596.14
2026/05/06,20:52:09,595.92
2026/05/06,20:52:10,597.01
2026/05/06,20:52:11,597.66
2026/05/06,20:52:12,597.11
2026/05/06,20:52:13,597.55
2026/05/06,20:52:14,596.68
2026/05/06,20:52:15,597.01
2026/05/06,20:52:16,599.07
2026/05/06,20:52:17,598.09
2026/05/06,20:52:18,598.52
2026/05/06,20:52:19,598.31
2026/05/06,20:52:20,597.98
2026/05/06,20:52:21,597.44
2026/05/06,20:52:22,596.03
2026/05/06,20:52:23,597.01
2026/05/06,20:52:24,596.9
2026/05/06,20:52:25,597.98
2026/05/06,20:52:26,597.22
2026/05/06,20:52:27,597.22
2026/05/06,20:52:28,595.92
2026/05/06,20:52:29,595.92
2026/05/06,20:52:30,596.68
2026/05/06,20:52:31,596.57
2026/05/06,20:52:32,597.76
2026/05/06,20:52:33,597.98
2026/05/06,20:52:34,594.29
2026/05/06,20:52:35,594.4
2026/05/06,20:52:36,594.18
2026/05/06,20:52:37,596.03
2026/05/06,20:52:38,596.03
2026/05/06,20:52:39,595.49
2026/05/06,20:52:40,597.01
2026/05/06,20:52:41,598.74
2026/05/06,20:52:42,599.61
2026/05/06,20:52:43,599.83
2026/05/06,20:52:44,598.63
2026/05/06,20:52:45,597.98
2026/05/06,20:52:46,597.55
2026/05/06,20:52:47,597.01
2026/05/06,20:52:48,597.22
2026/05/06,20:52:49,598.09
2026/05/06,20:52:50,597.76
2026/05/06,20:52:51,596.57
2026/05/06,20:52:52,595.92
2026/05/06,20:52:53,595.27
2026/05/06,20:52:54,594.18
2026/05/06,20:52:55,593.32
2026/05/06,20:52:56,597.44
2026/05/06,20:52:57,598.09
2026/05/06,20:52:58,598.85
2026/05/06,20:52:59,600.48
2026/05/06,20:53:00,598.74
2026/05/06,20:53:01,599.39
2026/05/06,20:53:02,599.18
2026/05/06,20:53:03,598.74
2026/05/06,20:53:04,599.28
2026/05/06,20:53:05,599.28
2026/05/06,20:53:06,598.63
2026/05/06,20:53:07,598.52
2026/05/06,20:53:08,597.01
2026/05/06,20:53:09,598.52
2026/05/06,20:53:10,598.85
2026/05/06,20:53:11,599.39
2026/05/06,20:53:12,600.69
2026/05/06,20:53:13,600.8
2026/05/06,20:53:14,599.61
2026/05/06,20:53:15,599.61
2026/05/06,20:53:16,600.8
2026/05/06,20:53:17,596.9
2026/05/06,20:53:18,597.11
2026/05/06,20:53:19,599.39
2026/05/06,20:53:20,599.61
2026/05/06,20:53:21,599.83
2026/05/06,20:53:22,600.69
2026/05/06,20:53:23,601.02
2026/05/06,20:53:24,599.72
2026/05/06,20:53:25,598.74
2026/05/06,20:53:26,599.93
2026/05/06,20:53:27,600.69
2026/05/06,20:53:28,601.56
2026/05/06,20:53:29,600.69
2026/05/06,20:53:30,601.56
2026/05/06,20:53:31,602.1
2026/05/06,20:53:32,601.35
2026/05/06,20:53:33,602.43
2026/05/06,20:53:34,600.48
2026/05/06,20:53:35,595.92
2026/05/06,20:53:36,597.98
2026/05/06,20:53:37,598.52
2026/05/06,20:53:38,599.07
2026/05/06,20:53:39,599.93
2026/05/06,20:53:40,600.8
2026/05/06,20:53:41,600.91
2026/05/06,20:53:42,601.02
2026/05/06,20:53:43,601.24
2026/05/06,20:53:44,598.85
2026/05/06,20:53:45,598.85
2026/05/06,20:53:46,596.57
2026/05/06,20:53:47,598.85
2026/05/06,20:53:48,598.85
2026/05/06,20:53:49,597.66
2026/05/06,20:53:50,593.97
2026/05/06,20:53:51,593.42
2026/05/06,20:53:52,594.84
2026/05/06,20:53:53,596.03
2026/05/06,20:53:54,595.05
2026/05/06,20:53:55,599.39
2026/05/06,20:53:56,599.07
2026/05/06,20:53:57,599.83
2026/05/06,20:53:58,600.69
2026/05/06,20:53:59,599.72
2026/05/06,20:54:00,600.48
2026/05/06,20:54:01,601.56
2026/05/06,20:54:02,600.48
2026/05/06,20:54:03,600.48
2026/05/06,20:54:04,600.48
2026/05/06,20:54:05,598.74
2026/05/06,20:54:06,598.2
2026/05/06,20:54:07,597.98
2026/05/06,20:54:08,598.63
2026/05/06,20:54:09,599.28
2026/05/06,20:54:10,595.05
2026/05/06,20:54:11,591.8
2026/05/06,20:54:12,592.56
2026/05/06,20:54:13,592.77
2026/05/06,20:54:14,592.88
2026/05/06,20:54:15,593.42
2026/05/06,20:54:16,593.42
2026/05/06,20:54:17,596.57
2026/05/06,20:54:18,598.63
2026/05/06,20:54:19,598.74
2026/05/06,20:54:20,598.31
2026/05/06,20:54:21,600.37
2026/05/06,20:54:22,600.26
2026/05/06,20:54:23,600.26
2026/05/06,20:54:24,599.61
2026/05/06,20:54:25,599.39
2026/05/06,20:54:26,600.26
2026/05/06,20:54:27,600.8
2026/05/06,20:54:28,596.9
2026/05/06,20:54:29,596.03
2026/05/06,20:54:30,595.38
2026/05/06,20:54:31,595.92
2026/05/06,20:54:32,596.68
2026/05/06,20:54:33,597.66
2026/05/06,20:54:34,597.11
2026/05/06,20:54:35,598.52
2026/05/06,20:54:36,598.63
2026/05/06,20:54:37,598.63
2026/05/06,20:54:38,599.72
2026/05/06,20:54:39,599.28
2026/05/06,20:54:40,599.07
2026/05/06,20:54:41,598.52
2026/05/06,20:54:42,598.63
2026/05/06,20:54:43,599.18
2026/05/06,20:54:44,598.74
2026/05/06,20:54:45,599.83
2026/05/06,20:54:46,601.24
2026/05/06,20:54:47,599.61
2026/05/06,20:54:48,601.02
2026/05/06,20:54:49,601.24
2026/05/06,20:54:50,600.48
2026/05/06,20:54:51,601.56
2026/05/06,20:54:52,602.1
2026/05/06,20:54:53,601.56
2026/05/06,20:54:54,601.45
2026/05/06,20:54:55,601.78
2026/05/06,20:54:56,602
2026/05/06,20:54:57,601.56
2026/05/06,20:54:58,601.45
2026/05/06,20:54:59,602.32
2026/05/06,20:55:00,602.54
2026/05/06,20:55:01,600.91
2026/05/06,20:55:02,599.72
2026/05/06,20:55:03,599.83
2026/05/06,20:55:04,601.02
2026/05/06,20:55:05,601.35
2026/05/06,20:55:06,600.69
2026/05/06,20:55:07,601.24
2026/05/06,20:55:08,601.45
2026/05/06,20:55:09,600.91
2026/05/06,20:55:10,599.93
2026/05/06,20:55:11,598.85
2026/05/06,20:55:12,600.26
2026/05/06,20:55:13,599.72
2026/05/06,20:55:14,600.37
2026/05/06,20:55:15,601.45
2026/05/06,20:55:16,601.45
2026/05/06,20:55:17,601.24
2026/05/06,20:55:18,600.37
2026/05/06,20:55:19,600.48
2026/05/06,20:55:20,600.8
2026/05/06,20:55:21,601.24
2026/05/06,20:55:22,600.48
2026/05/06,20:55:23,597.66
2026/05/06,20:55:24,598.85
2026/05/06,20:55:25,600.69
2026/05/06,20:55:26,602
2026/05/06,20:55:27,601.35
2026/05/06,20:55:28,602.1
2026/05/06,20:55:29,601.78
2026/05/06,20:55:30,600.48
2026/05/06,20:55:31,600.91
2026/05/06,20:55:32,600.69
2026/05/06,20:55:33,600.8
2026/05/06,20:55:34,600.69
2026/05/06,20:55:35,601.24
2026/05/06,20:55:36,601.35
2026/05/06,20:55:37,601.35
2026/05/06,20:55:38,600.91
2026/05/06,20:55:39,601.02
2026/05/06,20:55:40,600.48
2026/05/06,20:55:41,601.78
2026/05/06,20:55:42,600.69
2026/05/06,20:55:43,600.69
2026/05/06,20:55:44,600.91
2026/05/06,20:55:45,601.45
2026/05/06,20:55:46,599.07
2026/05/06,20:55:47,598.85
2026/05/06,20:55:48,598.85
2026/05/06,20:55:49,598.31
2026/05/06,20:55:50,597.66
2026/05/06,20:55:51,598.09
2026/05/06,20:55:52,598.63
2026/05/06,20:55:53,597.66
2026/05/06,20:55:54,598.31
2026/05/06,20:55:55,598.85
2026/05/06,20:55:56,599.18
2026/05/06,20:55:57,599.28
2026/05/06,20:55:58,599.61
2026/05/06,20:55:59,598.74
2026/05/06,20:56:00,599.72
2026/05/06,20:56:01,600.91
2026/05/06,20:56:02,600.37
2026/05/06,20:56:03,600.37
2026/05/06,20:56:04,599.61
2026/05/06,20:56:05,599.72
2026/05/06,20:56:06,600.37
2026/05/06,20:56:07,600.8
2026/05/06,20:56:08,601.02
2026/05/06,20:56:09,600.91
2026/05/06,20:56:10,601.56
2026/05/06,20:56:11,600.48
2026/05/06,20:56:12,600.48
2026/05/06,20:56:13,600.37
2026/05/06,20:56:14,601.02
2026/05/06,20:56:15,601.45
2026/05/06,20:56:16,601.45
2026/05/06,20:56:17,601.45
2026/05/06,20:56:18,601.24
2026/05/06,20:56:19,601.35
2026/05/06,20:56:20,600.48
2026/05/06,20:56:21,600.91
2026/05/06,20:56:22,600.48
2026/05/06,20:56:23,597.55
2026/05/06,20:56:24,598.09
2026/05/06,20:56:25,597.98
2026/05/06,20:56:26,599.18
2026/05/06,20:56:27,599.72
2026/05/06,20:56:28,599.18
2026/05/06,20:56:29,599.93
2026/05/06,20:56:30,599.28
2026/05/06,20:56:31,598.63
2026/05/06,20:56:32,597.98
2026/05/06,20:56:33,598.74
2026/05/06,20:56:34,599.83
2026/05/06,20:56:35,598.85
2026/05/06,20:56:36,598.31
2026/05/06,20:56:37,596.57
2026/05/06,20:56:38,597.01
2026/05/06,20:56:39,597.01
2026/05/06,20:56:40,597.98
2026/05/06,20:56:41,597.98
2026/05/06,20:56:42,597.66
2026/05/06,20:56:43,599.07
2026/05/06,20:56:44,597.11
2026/05/06,20:56:45,597.55
2026/05/06,20:56:46,597.11
2026/05/06,20:56:47,597.66
2026/05/06,20:56:48,596.68
2026/05/06,20:56:49,597.76
2026/05/06,20:56:50,598.63
2026/05/06,20:56:51,597.76
2026/05/06,20:56:52,598.63
2026/05/06,20:56:53,598.63
2026/05/06,20:56:54,598.52
2026/05/06,20:56:55,598.63
2026/05/06,20:56:56,597.66
2026/05/06,20:56:57,598.09
2026/05/06,20:56:58,598.63
2026/05/06,20:56:59,599.39
2026/05/06,20:57:00,598.52
2026/05/06,20:57:01,599.07
2026/05/06,20:57:02,598.74
2026/05/06,20:57:03,598.74
2026/05/06,20:57:04,599.18
2026/05/06,20:57:05,598.63
2026/05/06,20:57:06,598.85
2026/05/06,20:57:07,599.72
2026/05/06,20:57:08,599.28
2026/05/06,20:57:09,599.61
2026/05/06,20:57:10,599.83
2026/05/06,20:57:11,599.18
2026/05/06,20:57:12,598.74
2026/05/06,20:57:13,599.28
2026/05/06,20:57:14,599.18
2026/05/06,20:57:15,598.74
2026/05/06,20:57:16,599.07
2026/05/06,20:57:17,598.74
2026/05/06,20:57:18,598.63
2026/05/06,20:57:19,597.66
2026/05/06,20:57:20,597.44
2026/05/06,20:57:21,597.66
2026/05/06,20:57:22,597.66
2026/05/06,20:57:23,597.98
2026/05/06,20:57:24,599.93
2026/05/06,20:57:25,599.61
2026/05/06,20:57:26,598.85
2026/05/06,20:57:27,600.69
2026/05/06,20:57:28,599.72
2026/05/06,20:57:29,600.15
2026/05/06,20:57:30,599.39
2026/05/06,20:57:31,600.69
2026/05/06,20:57:32,600.8
2026/05/06,20:57:33,600.48
2026/05/06,20:57:34,600.15
2026/05/06,20:57:35,600.37
2026/05/06,20:57:36,599.83
2026/05/06,20:57:37,600.15
2026/05/06,20:57:38,599.83
2026/05/06,20:57:39,600.91
2026/05/06,20:57:40,597.98
2026/05/06,20:57:41,597.01
2026/05/06,20:57:42,595.49
2026/05/06,20:57:43,595.27
2026/05/06,20:57:44,595.59
2026/05/06,20:57:45,596.03
2026/05/06,20:57:46,596.9
2026/05/06,20:57:47,598.85
2026/05/06,20:57:48,597.98
2026/05/06,20:57:49,598.2
2026/05/06,20:57:50,596.68
2026/05/06,20:57:51,596.57
2026/05/06,20:57:52,595.92
2026/05/06,20:57:53,597.22
2026/05/06,20:57:54,596.9
2026/05/06,20:57:55,597.98
2026/05/06,20:57:56,597.22
2026/05/06,20:57:57,597.01
2026/05/06,20:57:58,598.85
2026/05/06,20:57:59,597.98
2026/05/06,20:58:00,598.85
2026/05/06,20:58:01,598.52
2026/05/06,20:58:02,598.74
2026/05/06,20:58:03,598.09
2026/05/06,20:58:04,598.09
2026/05/06,20:58:05,598.85
2026/05/06,20:58:06,597.98
2026/05/06,20:58:07,597.76
2026/05/06,20:58:08,598.09
2026/05/06,20:58:09,597.76
2026/05/06,20:58:10,599.07
2026/05/06,20:58:11,599.61
2026/05/06,20:58:12,599.83
2026/05/06,20:58:13,599.61
2026/05/06,20:58:14,598.74
2026/05/06,20:58:15,599.07
2026/05/06,20:58:16,599.18
2026/05/06,20:58:17,599.07
2026/05/06,20:58:18,599.61
2026/05/06,20:58:19,599.18
2026/05/06,20:58:20,599.39
2026/05/06,20:58:21,598.63
2026/05/06,20:58:22,598.2
2026/05/06,20:58:23,598.74
2026/05/06,20:58:24,599.72
2026/05/06,20:58:25,598.74
2026/05/06,20:58:26,598.63
2026/05/06,20:58:27,598.74
2026/05/06,20:58:28,599.28
2026/05/06,20:58:29,599.07
2026/05/06,20:58:30,599.07
2026/05/06,20:58:31,599.07
2026/05/06,20:58:32,599.72
2026/05/06,20:58:33,598.63
2026/05/06,20:58:34,598.63
2026/05/06,20:58:35,599.18
2026/05/06,20:58:36,599.72
2026/05/06,20:58:37,598.74
2026/05/06,20:58:38,599.39
2026/05/06,20:58:39,598.52
2026/05/06,20:58:40,597.98
2026/05/06,20:58:41,597.11
2026/05/06,20:58:42,597.76
2026/05/06,20:58:43,598.74
2026/05/06,20:58:44,598.63
2026/05/06,20:58:45,598.74
2026/05/06,20:58:46,597.76
2026/05/06,20:58:47,598.74
2026/05/06,20:58:48,598.31
2026/05/06,20:58:49,597.76
2026/05/06,20:58:50,598.74
2026/05/06,20:58:51,599.28
2026/05/06,20:58:52,599.07
2026/05/06,20:58:53,600.26
2026/05/06,20:58:54,600.37
2026/05/06,20:58:55,600.26
2026/05/06,20:58:56,600.8
2026/05/06,20:58:57,599.93
2026/05/06,20:58:58,599.39
2026/05/06,20:58:59,599.28
2026/05/06,20:59:00,599.07
2026/05/06,20:59:01,599.07
2026/05/06,20:59:02,599.61
2026/05/06,20:59:03,599.39
2026/05/06,20:59:04,599.72
2026/05/06,20:59:05,598.74
2026/05/06,20:59:06,600.37
2026/05/06,20:59:07,599.83
2026/05/06,20:59:08,599.72
2026/05/06,20:59:09,600.91
2026/05/06,20:59:10,600.91
2026/05/06,20:59:11,600.48
2026/05/06,20:59:12,600.37
2026/05/06,20:59:13,599.83
2026/05/06,20:59:14,600.8
2026/05/06,20:59:15,599.93
2026/05/06,20:59:16,600.48
2026/05/06,20:59:17,600.37
2026/05/06,20:59:18,599.39
2026/05/06,20:59:19,597.01
2026/05/06,20:59:20,595.38
2026/05/06,20:59:21,594.73
2026/05/06,20:59:22,594.94
2026/05/06,20:59:23,595.38
2026/05/06,20:59:24,595.38
2026/05/06,20:59:25,596.03
2026/05/06,20:59:26,596.57
2026/05/06,20:59:27,597.66
2026/05/06,20:59:28,598.09
2026/05/06,20:59:29,598.74
2026/05/06,20:59:30,599.07
2026/05/06,20:59:31,599.07
2026/05/06,20:59:32,599.28
2026/05/06,20:59:33,599.61
2026/05/06,20:59:34,598.74
2026/05/06,20:59:35,599.18
2026/05/06,20:59:36,599.39
2026/05/06,20:59:37,599.72
2026/05/06,20:59:38,599.28
2026/05/06,20:59:39,599.18
2026/05/06,20:59:40,598.85
2026/05/06,20:59:41,599.61
2026/05/06,20:59:42,598.63
2026/05/06,20:59:43,597.66
2026/05/06,20:59:44,597.11
2026/05/06,20:59:45,598.74
2026/05/06,20:59:46,597.98
2026/05/06,20:59:47,598.74
2026/05/06,20:59:48,598.09
2026/05/06,20:59:49,598.63
2026/05/06,20:59:50,598.2
2026/05/06,20:59:51,597.76
2026/05/06,20:59:52,598.85
2026/05/06,20:59:53,597.01
2026/05/06,20:59:54,597.01
2026/05/06,20:59:55,596.14
2026/05/06,20:59:56,597.55
2026/05/06,20:59:57,596.9
2026/05/06,20:59:58,597.66
2026/05/06,20:59:59,597.98
2026/05/06,21:00:00,597.01
2026/05/06,21:00:01,597.22
2026/05/06,21:00:02,597.44
2026/05/06,21:00:03,597.66
2026/05/06,21:00:04,597.01
2026/05/06,21:00:05,597.44
2026/05/06,21:00:06,597.11
2026/05/06,21:00:07,597.01
2026/05/06,21:00:08,597.44
2026/05/06,21:00:09,598.31
2026/05/06,21:00:10,598.52
2026/05/06,21:00:11,598.63
2026/05/06,21:00:12,597.76
2026/05/06,21:00:13,598.63
2026/05/06,21:00:14,596.46
2026/05/06,21:00:15,596.57
2026/05/06,21:00:16,596.68
2026/05/06,21:00:17,596.14
2026/05/06,21:00:18,597.66
2026/05/06,21:00:19,599.83
2026/05/06,21:00:20,599.93
2026/05/06,21:00:21,598.85
2026/05/06,21:00:22,599.18
2026/05/06,21:00:23,599.18
2026/05/06,21:00:24,599.07
2026/05/06,21:00:25,599.61
2026/05/06,21:00:26,597.01
2026/05/06,21:00:27,596.03
2026/05/06,21:00:28,597.11
2026/05/06,21:00:29,597.01
2026/05/06,21:00:30,598.85
2026/05/06,21:00:31,599.18
2026/05/06,21:00:32,598.63
2026/05/06,21:00:33,599.28
2026/05/06,21:00:34,598.31
2026/05/06,21:00:35,599.61
2026/05/06,21:00:36,600.15
2026/05/06,21:00:37,599.72
2026/05/06,21:00:38,598.74
2026/05/06,21:00:39,598.74
2026/05/06,21:00:40,600.48
2026/05/06,21:00:41,600.15
2026/05/06,21:00:42,600.15
2026/05/06,21:00:43,600.69
2026/05/06,21:00:44,599.83
2026/05/06,21:00:45,600.37
2026/05/06,21:00:46,601.02
2026/05/06,21:00:47,602.65
2026/05/06,21:00:48,601.56
2026/05/06,21:00:49,600.48
2026/05/06,21:00:50,601.02
2026/05/06,21:00:51,601.45
2026/05/06,21:00:52,601.35
2026/05/06,21:00:53,602.43
2026/05/06,21:00:54,600.69
2026/05/06,21:00:55,598.63
2026/05/06,21:00:56,599.93
2026/05/06,21:00:57,600.48
2026/05/06,21:00:58,600.37
2026/05/06,21:00:59,599.18
2026/05/06,21:01:00,599.72
2026/05/06,21:01:01,597.76
2026/05/06,21:01:02,597.66
2026/05/06,21:01:03,597.55
2026/05/06,21:01:04,597.01
2026/05/06,21:01:05,597.98
2026/05/06,21:01:06,598.85
2026/05/06,21:01:07,597.55
2026/05/06,21:01:08,599.07
2026/05/06,21:01:09,599.39
2026/05/06,21:01:10,599.28
2026/05/06,21:01:11,599.39
2026/05/06,21:01:12,598.85
2026/05/06,21:01:13,598.2
2026/05/06,21:01:14,598.09
2026/05/06,21:01:15,598.09
2026/05/06,21:01:16,598.85
2026/05/06,21:01:17,598.63
2026/05/06,21:01:18,598.85
2026/05/06,21:01:19,599.72
2026/05/06,21:01:20,598.85
2026/05/06,21:01:21,598.52
2026/05/06,21:01:22,598.52
2026/05/06,21:01:23,598.85
2026/05/06,21:01:24,599.72
2026/05/06,21:01:25,599.28
2026/05/06,21:01:26,599.18
2026/05/06,21:01:27,599.07
2026/05/06,21:01:28,599.39
2026/05/06,21:01:29,599.72
2026/05/06,21:01:30,599.72
2026/05/06,21:01:31,598.74
2026/05/06,21:01:32,598.74
2026/05/06,21:01:33,599.61
2026/05/06,21:01:34,599.18
2026/05/06,21:01:35,599.18
2026/05/06,21:01:36,598.85
2026/05/06,21:01:37,598.63
2026/05/06,21:01:38,599.39
2026/05/06,21:01:39,598.85
2026/05/06,21:01:40,599.61
2026/05/06,21:01:41,599.93
2026/05/06,21:01:42,599.72
2026/05/06,21:01:43,599.18
2026/05/06,21:01:44,599.61
2026/05/06,21:01:45,599.61
2026/05/06,21:01:46,599.61
2026/05/06,21:01:47,599.83
2026/05/06,21:01:48,599.39
2026/05/06,21:01:49,599.39
2026/05/06,21:01:50,598.74
2026/05/06,21:01:51,600.26
2026/05/06,21:01:52,600.69
2026/05/06,21:01:53,599.61
2026/05/06,21:01:54,599.39
2026/05/06,21:01:55,598.63
2026/05/06,21:01:56,599.93
2026/05/06,21:01:57,599.39
2026/05/06,21:01:58,598.74
2026/05/06,21:01:59,599.28
2026/05/06,21:02:00,599.61
2026/05/06,21:02:01,600.15
2026/05/06,21:02:02,600.48
2026/05/06,21:02:03,600.48
2026/05/06,21:02:04,599.83
2026/05/06,21:02:05,599.39
2026/05/06,21:02:06,601.56
2026/05/06,21:02:07,600.8
2026/05/06,21:02:08,601.02
2026/05/06,21:02:09,598.74
2026/05/06,21:02:10,599.39
2026/05/06,21:02:11,599.18
2026/05/06,21:02:12,600.26
2026/05/06,21:02:13,600.26
2026/05/06,21:02:14,600.37
2026/05/06,21:02:15,599.83
2026/05/06,21:02:16,599.39
2026/05/06,21:02:17,599.93
2026/05/06,21:02:18,600.26
2026/05/06,21:02:19,599.93
2026/05/06,21:02:20,599.72
2026/05/06,21:02:21,600.37
2026/05/06,21:02:22,600.69
2026/05/06,21:02:23,600.26
2026/05/06,21:02:24,599.72
2026/05/06,21:02:25,600.8
2026/05/06,21:02:26,600.69
2026/05/06,21:02:27,600.48
2026/05/06,21:02:28,600.8
2026/05/06,21:02:29,600.8
2026/05/06,21:02:30,600.37
2026/05/06,21:02:31,600.37
2026/05/06,21:02:32,599.61
2026/05/06,21:02:33,598.31
2026/05/06,21:02:34,598.85
2026/05/06,21:02:35,599.61
2026/05/06,21:02:36,599.83
2026/05/06,21:02:37,599.72
2026/05/06,21:02:38,599.72
2026/05/06,21:02:39,599.83
2026/05/06,21:02:40,599.61
2026/05/06,21:02:41,599.83
2026/05/06,21:02:42,600.69
2026/05/06,21:02:43,601.78
2026/05/06,21:02:44,601.45
2026/05/06,21:02:45,601.45
2026/05/06,21:02:46,600.8
2026/05/06,21:02:47,601.02
2026/05/06,21:02:48,599.61
2026/05/06,21:02:49,600.15
2026/05/06,21:02:50,599.83
2026/05/06,21:02:51,600.37
2026/05/06,21:02:52,601.56
2026/05/06,21:02:53,601.35
2026/05/06,21:02:54,600.48
2026/05/06,21:02:55,601.24
2026/05/06,21:02:56,601.45
2026/05/06,21:02:57,601.24
2026/05/06,21:02:58,600.37
2026/05/06,21:02:59,601.35
2026/05/06,21:03:00,601.56
2026/05/06,21:03:01,602
2026/05/06,21:03:02,601.45
2026/05/06,21:03:03,601.56
2026/05/06,21:03:04,601.78
2026/05/06,21:03:05,602.43
2026/05/06,21:03:06,601.56
2026/05/06,21:03:07,601.56
2026/05/06,21:03:08,602.32
2026/05/06,21:03:09,601.56
2026/05/06,21:03:10,601.45
2026/05/06,21:03:11,601.45
2026/05/06,21:03:12,601.45
2026/05/06,21:03:13,601.45
2026/05/06,21:03:14,601.45
2026/05/06,21:03:15,601.35
2026/05/06,21:03:16,601.24
2026/05/06,21:03:17,603.08
2026/05/06,21:03:18,603.08
2026/05/06,21:03:19,603.19
2026/05/06,21:03:20,602.97
2026/05/06,21:03:21,602.97
2026/05/06,21:03:22,602.1
2026/05/06,21:03:23,603.19
2026/05/06,21:03:24,603.41
2026/05/06,21:03:25,603.41
2026/05/06,21:03:26,603.19
2026/05/06,21:03:27,602.32
2026/05/06,21:03:28,602.65
2026/05/06,21:03:29,602.97
2026/05/06,21:03:30,602.1
2026/05/06,21:03:31,602.43
2026/05/06,21:03:32,602.1
2026/05/06,21:03:33,602.86
2026/05/06,21:03:34,602
2026/05/06,21:03:35,603.08
2026/05/06,21:03:36,603.41
2026/05/06,21:03:37,604.28
2026/05/06,21:03:38,603.73
2026/05/06,21:03:39,603.08
2026/05/06,21:03:40,603.41
2026/05/06,21:03:41,602.86
2026/05/06,21:03:42,603.08
2026/05/06,21:03:43,603.62
2026/05/06,21:03:44,603.95
2026/05/06,21:03:45,604.06
2026/05/06,21:03:46,604.06
2026/05/06,21:03:47,604.06
2026/05/06,21:03:48,604.28
2026/05/06,21:03:49,603.95
2026/05/06,21:03:50,603.41
2026/05/06,21:03:51,603.52
2026/05/06,21:03:52,604.28
2026/05/06,21:03:53,604.17
2026/05/06,21:03:54,603.52
2026/05/06,21:03:55,604.28
2026/05/06,21:03:56,602.86
2026/05/06,21:03:57,603.19
2026/05/06,21:03:58,603.73
2026/05/06,21:03:59,603.95
2026/05/06,21:04:00,603.08
2026/05/06,21:04:01,603.73
2026/05/06,21:04:02,603.08
2026/05/06,21:04:03,604.17
2026/05/06,21:04:04,603.19
2026/05/06,21:04:05,604.06
2026/05/06,21:04:06,604.06
2026/05/06,21:04:07,603.73
2026/05/06,21:04:08,604.06
2026/05/06,21:04:09,602.97
2026/05/06,21:04:10,603.08
2026/05/06,21:04:11,603.73
2026/05/06,21:04:12,603.95
2026/05/06,21:04:13,603.52
2026/05/06,21:04:14,603.19
2026/05/06,21:04:15,603.08
2026/05/06,21:04:16,604.17
2026/05/06,21:04:17,602.97
2026/05/06,21:04:18,603.52
2026/05/06,21:04:19,603.95
2026/05/06,21:04:20,603.52
2026/05/06,21:04:21,604.28
2026/05/06,21:04:22,604.17
2026/05/06,21:04:23,604.17
2026/05/06,21:04:24,603.41
2026/05/06,21:04:25,604.06
2026/05/06,21:04:26,603.19
2026/05/06,21:04:27,603.52
2026/05/06,21:04:28,603.08
2026/05/06,21:04:29,603.41
2026/05/06,21:04:30,599.39
2026/05/06,21:04:31,599.39
2026/05/06,21:04:32,601.35
2026/05/06,21:04:33,601.56
2026/05/06,21:04:34,601.35
2026/05/06,21:04:35,601.02
2026/05/06,21:04:36,601.35
2026/05/06,21:04:37,601.35
2026/05/06,21:04:38,602.32
2026/05/06,21:04:39,602.1
2026/05/06,21:04:40,601.78
2026/05/06,21:04:41,602.32
2026/05/06,21:04:42,601.89
2026/05/06,21:04:43,601.35
2026/05/06,21:04:44,601.56
2026/05/06,21:04:45,602.86
2026/05/06,21:04:46,602.65
2026/05/06,21:04:47,602.43
2026/05/06,21:04:48,603.41
2026/05/06,21:04:49,602.65
2026/05/06,21:04:50,602.54
2026/05/06,21:04:51,602.43
2026/05/06,21:04:52,603.08
2026/05/06,21:04:53,602.43
2026/05/06,21:04:54,603.08
2026/05/06,21:04:55,602.43
2026/05/06,21:04:56,603.19
2026/05/06,21:04:57,602.32
2026/05/06,21:04:58,602.32
2026/05/06,21:04:59,603.41
2026/05/06,21:05:00,602.97
2026/05/06,21:05:01,602.65
2026/05/06,21:05:02,602.54
2026/05/06,21:05:03,602.86
2026/05/06,21:05:04,603.19
2026/05/06,21:05:05,602.32
2026/05/06,21:05:06,602.32
2026/05/06,21:05:07,602.32
2026/05/06,21:05:08,603.19
2026/05/06,21:05:09,603.08
2026/05/06,21:05:10,603.08
2026/05/06,21:05:11,602.1
2026/05/06,21:05:12,602.32
2026/05/06,21:05:13,602
2026/05/06,21:05:14,601.35
2026/05/06,21:05:15,600.37
2026/05/06,21:05:16,600.15
2026/05/06,21:05:17,600.37
2026/05/06,21:05:18,600.69
2026/05/06,21:05:19,601.24
2026/05/06,21:05:20,601.56
2026/05/06,21:05:21,602.43
2026/05/06,21:05:22,601.56
2026/05/06,21:05:23,602.32
2026/05/06,21:05:24,602.1
2026/05/06,21:05:25,601.56
2026/05/06,21:05:26,601.56
2026/05/06,21:05:27,601.45
2026/05/06,21:05:28,600.37
2026/05/06,21:05:29,600.37
2026/05/06,21:05:30,601.02
2026/05/06,21:05:31,601.78
2026/05/06,21:05:32,600.69
2026/05/06,21:05:33,600.91
2026/05/06,21:05:34,600.69
2026/05/06,21:05:35,601.56
2026/05/06,21:05:36,600.8
2026/05/06,21:05:37,600.48
2026/05/06,21:05:38,600.69
2026/05/06,21:05:39,601.89
2026/05/06,21:05:40,600.15
2026/05/06,21:05:41,601.45
2026/05/06,21:05:42,601.35
2026/05/06,21:05:43,600.8
2026/05/06,21:05:44,601.35
2026/05/06,21:05:45,601.35
2026/05/06,21:05:46,601.56
2026/05/06,21:05:47,600.91
2026/05/06,21:05:48,600.69
2026/05/06,21:05:49,600.37
2026/05/06,21:05:50,600.48
2026/05/06,21:05:51,599.39
2026/05/06,21:05:52,599.83
2026/05/06,21:05:53,599.39
2026/05/06,21:05:54,599.39
2026/05/06,21:05:55,599.93
2026/05/06,21:05:56,599.72
2026/05/06,21:05:57,599.72
2026/05/06,21:05:58,599.39
2026/05/06,21:05:59,599.83
2026/05/06,21:06:00,599.61
2026/05/06,21:06:01,600.26
2026/05/06,21:06:02,600.37
2026/05/06,21:06:03,600.26
2026/05/06,21:06:04,599.93
2026/05/06,21:06:05,600.15
2026/05/06,21:06:06,600.15
2026/05/06,21:06:07,599.93
2026/05/06,21:06:08,599.18
2026/05/06,21:06:09,599.07
2026/05/06,21:06:10,599.61
2026/05/06,21:06:11,599.39
2026/05/06,21:06:12,599.93
2026/05/06,21:06:13,599.07
2026/05/06,21:06:14,597.98
2026/05/06,21:06:15,598.09
2026/05/06,21:06:16,597.98
2026/05/06,21:06:17,598.74
2026/05/06,21:06:18,597.98
2026/05/06,21:06:19,597.66
2026/05/06,21:06:20,598.2
2026/05/06,21:06:21,597.55
2026/05/06,21:06:22,598.74
2026/05/06,21:06:23,597.66
2026/05/06,21:06:24,598.63
2026/05/06,21:06:25,598.63
2026/05/06,21:06:26,598.09
2026/05/06,21:06:27,598.74
2026/05/06,21:06:28,598.63
2026/05/06,21:06:29,598.2
2026/05/06,21:06:30,597.76
2026/05/06,21:06:31,598.74
2026/05/06,21:06:32,599.28
2026/05/06,21:06:33,598.63
2026/05/06,21:06:34,599.07
2026/05/06,21:06:35,598.74
2026/05/06,21:06:36,598.85
2026/05/06,21:06:37,598.85
2026/05/06,21:06:38,598.63
2026/05/06,21:06:39,598.2
2026/05/06,21:06:40,599.72
2026/05/06,21:06:41,599.39
2026/05/06,21:06:42,599.07
2026/05/06,21:06:43,599.72
2026/05/06,21:06:44,599.61
2026/05/06,21:06:45,599.61
2026/05/06,21:06:46,599.28
2026/05/06,21:06:47,598.63
2026/05/06,21:06:48,598.74
2026/05/06,21:06:49,598.74
2026/05/06,21:06:50,599.39
2026/05/06,21:06:51,599.28
2026/05/06,21:06:52,599.07
2026/05/06,21:06:53,599.18
2026/05/06,21:06:54,599.39
2026/05/06,21:06:55,599.61
2026/05/06,21:06:56,599.61
2026/05/06,21:06:57,599.18
2026/05/06,21:06:58,599.28
2026/05/06,21:06:59,598.31
2026/05/06,21:07:00,598.85
2026/05/06,21:07:01,599.83
2026/05/06,21:07:02,599.61
2026/05/06,21:07:03,598.74
2026/05/06,21:07:04,598.85
2026/05/06,21:07:05,599.28
2026/05/06,21:07:06,599.83
2026/05/06,21:07:07,599.39
2026/05/06,21:07:08,599.39
2026/05/06,21:07:09,599.72
2026/05/06,21:07:10,599.83
2026/05/06,21:07:11,598.74
2026/05/06,21:07:12,600.48
2026/05/06,21:07:13,599.61
2026/05/06,21:07:14,600.91
2026/05/06,21:07:15,600.37
2026/05/06,21:07:16,600.37
2026/05/06,21:07:17,600.69
2026/05/06,21:07:18,599.72
2026/05/06,21:07:19,600.37
2026/05/06,21:07:20,599.61
2026/05/06,21:07:21,600.15
2026/05/06,21:07:22,600.69
2026/05/06,21:07:23,599.18
2026/05/06,21:07:24,599.61
2026/05/06,21:07:25,600.37
2026/05/06,21:07:26,599.83
2026/05/06,21:07:27,599.93
2026/05/06,21:07:28,600.37
2026/05/06,21:07:29,599.61
2026/05/06,21:07:30,599.61
2026/05/06,21:07:31,600.48
2026/05/06,21:07:32,599.72
2026/05/06,21:07:33,599.93
2026/05/06,21:07:34,599.39
2026/05/06,21:07:35,599.39
2026/05/06,21:07:36,599.83
2026/05/06,21:07:37,600.15
2026/05/06,21:07:38,599.72
2026/05/06,21:07:39,599.28
2026/05/06,21:07:40,600.91
2026/05/06,21:07:41,599.39
2026/05/06,21:07:42,599.61
2026/05/06,21:07:43,599.93
2026/05/06,21:07:44,599.72
2026/05/06,21:07:45,599.72
2026/05/06,21:07:46,600.48
2026/05/06,21:07:47,600.48
2026/05/06,21:07:48,599.72
2026/05/06,21:07:49,600.26
2026/05/06,21:07:50,600.15
2026/05/06,21:07:51,599.72
2026/05/06,21:07:52,600.48
2026/05/06,21:07:53,599.61
2026/05/06,21:07:54,599.61
2026/05/06,21:07:55,600.26
2026/05/06,21:07:56,599.61
2026/05/06,21:07:57,598.63
2026/05/06,21:07:58,599.61
2026/05/06,21:07:59,598.74
2026/05/06,21:08:00,599.61
2026/05/06,21:08:01,598.74
2026/05/06,21:08:02,599.61
2026/05/06,21:08:03,599.61
2026/05/06,21:08:04,599.39
2026/05/06,21:08:05,599.39
2026/05/06,21:08:06,598.74
2026/05/06,21:08:07,598.74
2026/05/06,21:08:08,598.85
2026/05/06,21:08:09,599.72
2026/05/06,21:08:10,599.39
2026/05/06,21:08:11,599.83
2026/05/06,21:08:12,598.85
2026/05/06,21:08:13,599.07
2026/05/06,21:08:14,599.18
2026/05/06,21:08:15,599.39
2026/05/06,21:08:16,598.85
2026/05/06,21:08:17,599.83
2026/05/06,21:08:18,598.52
2026/05/06,21:08:19,598.85
2026/05/06,21:08:20,599.72
2026/05/06,21:08:21,598.74
2026/05/06,21:08:22,598.85
2026/05/06,21:08:23,598.74
2026/05/06,21:08:24,598.52
2026/05/06,21:08:25,597.76
2026/05/06,21:08:26,598.52
2026/05/06,21:08:27,597.76
2026/05/06,21:08:28,598.31
2026/05/06,21:08:29,598.2
2026/05/06,21:08:30,598.31
2026/05/06,21:08:31,597.98
2026/05/06,21:08:32,598.2
2026/05/06,21:08:33,596.68
2026/05/06,21:08:34,596.68
2026/05/06,21:08:35,596.03
2026/05/06,21:08:36,597.22
2026/05/06,21:08:37,596.9
2026/05/06,21:08:38,597.76
2026/05/06,21:08:39,597.11
2026/05/06,21:08:40,597.98
2026/05/06,21:08:41,597.11
2026/05/06,21:08:42,597.55
2026/05/06,21:08:43,597.66
2026/05/06,21:08:44,597.01
2026/05/06,21:08:45,597.66
2026/05/06,21:08:46,597.22
2026/05/06,21:08:47,597.22
2026/05/06,21:08:48,596.9
2026/05/06,21:08:49,596.9
2026/05/06,21:08:50,597.01
2026/05/06,21:08:51,597.22
2026/05/06,21:08:52,597.11
2026/05/06,21:08:53,598.09
2026/05/06,21:08:54,597.11
2026/05/06,21:08:55,597.55
2026/05/06,21:08:56,597.22
2026/05/06,21:08:57,596.9
2026/05/06,21:08:58,597.66
2026/05/06,21:08:59,597.98
2026/05/06,21:09:00,596.9
2026/05/06,21:09:01,597.66
2026/05/06,21:09:02,597.76
2026/05/06,21:09:03,597.11
2026/05/06,21:09:04,597.11
2026/05/06,21:09:05,597.76
2026/05/06,21:09:06,597.11
2026/05/06,21:09:07,596.9
2026/05/06,21:09:08,597.55
2026/05/06,21:09:09,596.9
2026/05/06,21:09:10,597.76
2026/05/06,21:09:11,597.01
2026/05/06,21:09:12,597.22
2026/05/06,21:09:13,597.55
2026/05/06,21:09:14,597.01
2026/05/06,21:09:15,597.55
2026/05/06,21:09:16,597.01
2026/05/06,21:09:17,597.01
2026/05/06,21:09:18,597.22
2026/05/06,21:09:19,597.01
2026/05/06,21:09:20,597.11
2026/05/06,21:09:21,597.01
2026/05/06,21:09:22,596.9
2026/05/06,21:09:23,596.9
2026/05/06,21:09:24,595.92
2026/05/06,21:09:25,596.14
2026/05/06,21:09:26,595.92
2026/05/06,21:09:27,596.68
2026/05/06,21:09:28,596.46
2026/05/06,21:09:29,596.57
2026/05/06,21:09:30,596.68
2026/05/06,21:09:31,595.92
2026/05/06,21:09:32,596.68
2026/05/06,21:09:33,597.22
2026/05/06,21:09:34,597.55
2026/05/06,21:09:35,597.22
2026/05/06,21:09:36,597.01
2026/05/06,21:09:37,597.01
2026/05/06,21:09:38,597.66
2026/05/06,21:09:39,596.68
2026/05/06,21:09:40,596.68
2026/05/06,21:09:41,596.68
2026/05/06,21:09:42,597.76
2026/05/06,21:09:43,596.68
2026/05/06,21:09:44,596.35
2026/05/06,21:09:45,596.46
2026/05/06,21:09:46,595.92
2026/05/06,21:09:47,596.03
2026/05/06,21:09:48,596.46
2026/05/06,21:09:49,596.03
2026/05/06,21:09:50,597.66
2026/05/06,21:09:51,597.11
2026/05/06,21:09:52,597.44
2026/05/06,21:09:53,597.55
2026/05/06,21:09:54,597.66
2026/05/06,21:09:55,597.76
2026/05/06,21:09:56,596.57
2026/05/06,21:09:57,597.44
2026/05/06,21:09:58,596.9
2026/05/06,21:09:59,596.9
2026/05/06,21:10:00,597.55
2026/05/06,21:10:01,597.55
2026/05/06,21:10:02,597.55
2026/05/06,21:10:03,597.44
2026/05/06,21:10:04,598.09
2026/05/06,21:10:05,597.76
2026/05/06,21:10:06,596.9
2026/05/06,21:10:07,597.76
2026/05/06,21:10:08,597.01
2026/05/06,21:10:09,596.9
2026/05/06,21:10:10,597.22
2026/05/06,21:10:11,597.44
2026/05/06,21:10:12,597.11
2026/05/06,21:10:13,597.66
2026/05/06,21:10:14,596.9
2026/05/06,21:10:15,597.44
2026/05/06,21:10:16,597.66
2026/05/06,21:10:17,597.01
2026/05/06,21:10:18,596.9
2026/05/06,21:10:19,597.76
2026/05/06,21:10:20,597.01
2026/05/06,21:10:21,597.98
2026/05/06,21:10:22,597.66
2026/05/06,21:10:23,597.44
2026/05/06,21:10:24,597.76
2026/05/06,21:10:25,597.76
2026/05/06,21:10:26,597.11
2026/05/06,21:10:27,597.01
2026/05/06,21:10:28,597.22
2026/05/06,21:10:29,596.9
2026/05/06,21:10:30,597.01
2026/05/06,21:10:31,595.81
2026/05/06,21:10:32,596.14
2026/05/06,21:10:33,597.01
2026/05/06,21:10:34,596.14
2026/05/06,21:10:35,597.01
2026/05/06,21:10:36,596.35
2026/05/06,21:10:37,595.92
2026/05/06,21:10:38,596.68
2026/05/06,21:10:39,595.92
2026/05/06,21:10:40,596.03
2026/05/06,21:10:41,596.9
2026/05/06,21:10:42,597.22
2026/05/06,21:10:43,597.01
2026/05/06,21:10:44,596.14
2026/05/06,21:10:45,596.46
2026/05/06,21:10:46,595.49
2026/05/06,21:10:47,597.01
2026/05/06,21:10:48,597.01
2026/05/06,21:10:49,596.9
2026/05/06,21:10:50,597.11
2026/05/06,21:10:51,597.76
2026/05/06,21:10:52,596.9
2026/05/06,21:10:53,597.76
2026/05/06,21:10:54,597.66
2026/05/06,21:10:55,597.11
2026/05/06,21:10:56,596.57
2026/05/06,21:10:57,596.68
2026/05/06,21:10:58,597.11
2026/05/06,21:10:59,597.11
2026/05/06,21:11:00,597.98
2026/05/06,21:11:01,595.81
2026/05/06,21:11:02,595.49
2026/05/06,21:11:03,594.29
2026/05/06,21:11:04,594.84
2026/05/06,21:11:05,595.81
2026/05/06,21:11:06,595.38
2026/05/06,21:11:07,595.27
2026/05/06,21:11:08,595.81
2026/05/06,21:11:09,596.14
2026/05/06,21:11:10,595.38
2026/05/06,21:11:11,596.03
2026/05/06,21:11:12,595.81
2026/05/06,21:11:13,594.73
2026/05/06,21:11:14,595.38
2026/05/06,21:11:15,595.05
2026/05/06,21:11:16,595.38
2026/05/06,21:11:17,595.38
2026/05/06,21:11:18,594.84
2026/05/06,21:11:19,594.94
2026/05/06,21:11:20,596.35
2026/05/06,21:11:21,596.03
2026/05/06,21:11:22,595.05
2026/05/06,21:11:23,596.14
2026/05/06,21:11:24,596.03
2026/05/06,21:11:25,596.14
2026/05/06,21:11:26,597.01
2026/05/06,21:11:27,596.46
2026/05/06,21:11:28,596.9
2026/05/06,21:11:29,597.01
2026/05/06,21:11:30,597.11
2026/05/06,21:11:31,597.11
2026/05/06,21:11:32,595.92
2026/05/06,21:11:33,597.01
2026/05/06,21:11:34,596.9
2026/05/06,21:11:35,596.14
2026/05/06,21:11:36,596.03
2026/05/06,21:11:37,595.49
2026/05/06,21:11:38,595.05
2026/05/06,21:11:39,595.92
2026/05/06,21:11:40,597.01
2026/05/06,21:11:41,596.57
2026/05/06,21:11:42,597.01
2026/05/06,21:11:43,596.03
2026/05/06,21:11:44,595.38
2026/05/06,21:11:45,593.97
2026/05/06,21:11:46,594.94
2026/05/06,21:11:47,594.84
2026/05/06,21:11:48,594.29
2026/05/06,21:11:49,594.4
2026/05/06,21:11:50,595.27
2026/05/06,21:11:51,594.51
2026/05/06,21:11:52,595.59
2026/05/06,21:11:53,595.38
2026/05/06,21:11:54,595.27
2026/05/06,21:11:55,595.38
2026/05/06,21:11:56,595.27
2026/05/06,21:11:57,595.05
2026/05/06,21:11:58,595.38
2026/05/06,21:11:59,594.29
2026/05/06,21:12:00,594.4
2026/05/06,21:12:01,594.84
2026/05/06,21:12:02,595.27
2026/05/06,21:12:03,594.51
2026/05/06,21:12:04,595.05
2026/05/06,21:12:05,594.29
2026/05/06,21:12:06,595.59
2026/05/06,21:12:07,595.38
2026/05/06,21:12:08,595.05
2026/05/06,21:12:09,594.94
2026/05/06,21:12:10,595.27
2026/05/06,21:12:11,594.4
2026/05/06,21:12:12,595.05
2026/05/06,21:12:13,595.27
2026/05/06,21:12:14,594.73
2026/05/06,21:12:15,595.27
2026/05/06,21:12:16,595.27
2026/05/06,21:12:17,596.46
2026/05/06,21:12:18,595.38
2026/05/06,21:12:19,595.81
2026/05/06,21:12:20,595.81
2026/05/06,21:12:21,596.14
2026/05/06,21:12:22,595.27
2026/05/06,21:12:23,595.92
2026/05/06,21:12:24,595.92
2026/05/06,21:12:25,595.59
2026/05/06,21:12:26,595.05
2026/05/06,21:12:27,596.14
2026/05/06,21:12:28,595.92
2026/05/06,21:12:29,595.92
2026/05/06,21:12:30,595.05
2026/05/06,21:12:31,595.05
2026/05/06,21:12:32,594.4
2026/05/06,21:12:33,594.51
2026/05/06,21:12:34,595.05
2026/05/06,21:12:35,594.51
2026/05/06,21:12:36,595.05
2026/05/06,21:12:37,595.38
2026/05/06,21:12:38,595.05
2026/05/06,21:12:39,594.4
2026/05/06,21:12:40,594.18
2026/05/06,21:12:41,595.92
2026/05/06,21:12:42,596.03
2026/05/06,21:12:43,594.4
2026/05/06,21:12:44,595.49
2026/05/06,21:12:45,595.92
2026/05/06,21:12:46,595.27
2026/05/06,21:12:47,595.27
2026/05/06,21:12:48,595.38
2026/05/06,21:12:49,596.03
2026/05/06,21:12:50,595.38
2026/05/06,21:12:51,596.46
2026/05/06,21:12:52,594.18
2026/05/06,21:12:53,595.05
2026/05/06,21:12:54,595.49
2026/05/06,21:12:55,595.27
2026/05/06,21:12:56,595.27
2026/05/06,21:12:57,594.4
2026/05/06,21:12:58,594.84
2026/05/06,21:12:59,594.94
2026/05/06,21:13:00,594.94
2026/05/06,21:13:01,595.92
2026/05/06,21:13:02,595.27
2026/05/06,21:13:03,595.27
2026/05/06,21:13:04,596.03
2026/05/06,21:13:05,595.49
2026/05/06,21:13:06,596.46
2026/05/06,21:13:07,595.27
2026/05/06,21:13:08,596.03
2026/05/06,21:13:09,596.14
2026/05/06,21:13:10,595.92
2026/05/06,21:13:11,596.14
2026/05/06,21:13:12,595.38
2026/05/06,21:13:13,596.35
2026/05/06,21:13:14,595.49
2026/05/06,21:13:15,596.14
2026/05/06,21:13:16,595.38
2026/05/06,21:13:17,595.49
2026/05/06,21:13:18,595.27
2026/05/06,21:13:19,595.49
2026/05/06,21:13:20,595.27
2026/05/06,21:13:21,595.81
2026/05/06,21:13:22,596.57
2026/05/06,21:13:23,596.03
2026/05/06,21:13:24,595.27
2026/05/06,21:13:25,595.27
2026/05/06,21:13:26,596.46
2026/05/06,21:13:27,596.03
2026/05/06,21:13:28,596.9
2026/05/06,21:13:29,597.01
2026/05/06,21:13:30,596.14
2026/05/06,21:13:31,596.68
2026/05/06,21:13:32,596.14
2026/05/06,21:13:33,596.57
2026/05/06,21:13:34,596.9
2026/05/06,21:13:35,596.9
2026/05/06,21:13:36,595.92
2026/05/06,21:13:37,596.35
2026/05/06,21:13:38,596.03
2026/05/06,21:13:39,595.92
2026/05/06,21:13:40,595.92
2026/05/06,21:13:41,596.68
2026/05/06,21:13:42,596.46
2026/05/06,21:13:43,596.68
2026/05/06,21:13:44,596.57
2026/05/06,21:13:45,596.14
2026/05/06,21:13:46,596.14
2026/05/06,21:13:47,595.92
2026/05/06,21:13:48,597.11
2026/05/06,21:13:49,597.11
2026/05/06,21:13:50,596.9
2026/05/06,21:13:51,597.01
2026/05/06,21:13:52,596.14
2026/05/06,21:13:53,597.01
2026/05/06,21:13:54,595.05
2026/05/06,21:13:55,595.92
2026/05/06,21:13:56,595.38
2026/05/06,21:13:57,596.35
2026/05/06,21:13:58,595.81
2026/05/06,21:13:59,596.9
2026/05/06,21:14:00,595.92
2026/05/06,21:14:01,597.01
2026/05/06,21:14:02,596.03
2026/05/06,21:14:03,596.68
2026/05/06,21:14:04,596.57
2026/05/06,21:14:05,597.01
2026/05/06,21:14:06,596.46
2026/05/06,21:14:07,596.03
2026/05/06,21:14:08,595.81
2026/05/06,21:14:09,596.46
2026/05/06,21:14:10,595.92
2026/05/06,21:14:11,597.01
2026/05/06,21:14:12,597.22
2026/05/06,21:14:13,596.9
2026/05/06,21:14:14,596.03
2026/05/06,21:14:15,596.68
2026/05/06,21:14:16,596.35
2026/05/06,21:14:17,596.46
2026/05/06,21:14:18,597.44
2026/05/06,21:14:19,596.9
2026/05/06,21:14:20,596.9
2026/05/06,21:14:21,597.11
2026/05/06,21:14:22,597.11
2026/05/06,21:14:23,597.01
2026/05/06,21:14:24,596.68
2026/05/06,21:14:25,597.76
2026/05/06,21:14:26,597.76
2026/05/06,21:14:27,597.76
2026/05/06,21:14:28,597.76
2026/05/06,21:14:29,597.44
2026/05/06,21:14:30,597.11
2026/05/06,21:14:31,597.66
2026/05/06,21:14:32,597.76
2026/05/06,21:14:33,597.76
2026/05/06,21:14:34,597.76
2026/05/06,21:14:35,597.76
2026/05/06,21:14:36,597.01
2026/05/06,21:14:37,596.9
2026/05/06,21:14:38,597.22
2026/05/06,21:14:39,597.66
2026/05/06,21:14:40,597.66
2026/05/06,21:14:41,597.76
2026/05/06,21:14:42,598.85
2026/05/06,21:14:43,598.63
2026/05/06,21:14:44,598.52
2026/05/06,21:14:45,597.76
2026/05/06,21:14:46,598.74
2026/05/06,21:14:47,597.55
2026/05/06,21:14:48,598.74
2026/05/06,21:14:49,598.85
2026/05/06,21:14:50,597.76
2026/05/06,21:14:51,598.74
2026/05/06,21:14:52,597.22
2026/05/06,21:14:53,597.66
2026/05/06,21:14:54,598.09
2026/05/06,21:14:55,597.98
2026/05/06,21:14:56,596.9
2026/05/06,21:14:57,597.76
2026/05/06,21:14:58,598.09
2026/05/06,21:14:59,598.2
2026/05/06,21:15:00,597.76
2026/05/06,21:15:01,598.52
2026/05/06,21:15:02,598.09
2026/05/06,21:15:03,598.52
2026/05/06,21:15:04,598.2
2026/05/06,21:15:05,597.98
2026/05/06,21:15:06,598.74
2026/05/06,21:15:07,597.76
2026/05/06,21:15:08,598.63
2026/05/06,21:15:09,598.63
2026/05/06,21:15:10,598.63
2026/05/06,21:15:11,598.85
2026/05/06,21:15:12,599.07
2026/05/06,21:15:13,598.52
2026/05/06,21:15:14,598.63
2026/05/06,21:15:15,599.83
2026/05/06,21:15:16,599.18
2026/05/06,21:15:17,598.63
2026/05/06,21:15:18,599.39
2026/05/06,21:15:19,599.72
2026/05/06,21:15:20,599.07
2026/05/06,21:15:21,599.72
2026/05/06,21:15:22,599.72
2026/05/06,21:15:23,599.28
2026/05/06,21:15:24,599.18
2026/05/06,21:15:25,599.61
2026/05/06,21:15:26,598.85
2026/05/06,21:15:27,599.83
2026/05/06,21:15:28,599.18
2026/05/06,21:15:29,599.28
2026/05/06,21:15:30,599.07
2026/05/06,21:15:31,599.28
2026/05/06,21:15:32,598.85
2026/05/06,21:15:33,599.83
2026/05/06,21:15:34,600.15
2026/05/06,21:15:35,599.83
2026/05/06,21:15:36,599.83
2026/05/06,21:15:37,600.15
2026/05/06,21:15:38,600.15
2026/05/06,21:15:39,599.83
2026/05/06,21:15:40,599.83
2026/05/06,21:15:41,600.26
2026/05/06,21:15:42,599.72
2026/05/06,21:15:43,599.61
2026/05/06,21:15:44,599.72
2026/05/06,21:15:45,600.26
2026/05/06,21:15:46,599.93
2026/05/06,21:15:47,600.15
2026/05/06,21:15:48,600.48
2026/05/06,21:15:49,599.83
2026/05/06,21:15:50,600.48
2026/05/06,21:15:51,600.69
2026/05/06,21:15:52,599.07
2026/05/06,21:15:53,599.39
2026/05/06,21:15:54,599.72
2026/05/06,21:15:55,599.61
2026/05/06,21:15:56,600.8
2026/05/06,21:15:57,601.35
2026/05/06,21:15:58,601.02
2026/05/06,21:15:59,600.8
2026/05/06,21:16:00,601.45
2026/05/06,21:16:01,601.45
2026/05/06,21:16:02,601.45
2026/05/06,21:16:03,600.69
2026/05/06,21:16:04,601.02
2026/05/06,21:16:05,600.91
2026/05/06,21:16:06,600.37
2026/05/06,21:16:07,600.8
2026/05/06,21:16:08,602.32
2026/05/06,21:16:09,602.32
2026/05/06,21:16:10,602.43
2026/05/06,21:16:11,601.45
2026/05/06,21:16:12,602.65
2026/05/06,21:16:13,602.32
2026/05/06,21:16:14,601.89
2026/05/06,21:16:15,602.1
2026/05/06,21:16:16,602.1
2026/05/06,21:16:17,601.45
2026/05/06,21:16:18,601.02
2026/05/06,21:16:19,601.24
2026/05/06,21:16:20,600.8
2026/05/06,21:16:21,600.48
2026/05/06,21:16:22,600.69
2026/05/06,21:16:23,601.35
2026/05/06,21:16:24,600.48
2026/05/06,21:16:25,600.69
2026/05/06,21:16:26,600.69
2026/05/06,21:16:27,600.69
2026/05/06,21:16:28,601.78
2026/05/06,21:16:29,600.69
2026/05/06,21:16:30,601.45
2026/05/06,21:16:31,601.24
2026/05/06,21:16:32,601.45
2026/05/06,21:16:33,601.35
2026/05/06,21:16:34,599.83
2026/05/06,21:16:35,598.63
2026/05/06,21:16:36,599.07
2026/05/06,21:16:37,599.07
2026/05/06,21:16:38,599.18
2026/05/06,21:16:39,599.72
2026/05/06,21:16:40,600.37
2026/05/06,21:16:41,600.37
2026/05/06,21:16:42,599.83
2026/05/06,21:16:43,599.39
2026/05/06,21:16:44,599.83
2026/05/06,21:16:45,599.83
2026/05/06,21:16:46,599.93
2026/05/06,21:16:47,600.15
2026/05/06,21:16:48,600.26
2026/05/06,21:16:49,600.69
2026/05/06,21:16:50,601.35
2026/05/06,21:16:51,600.48
2026/05/06,21:16:52,601.56
2026/05/06,21:16:53,601.24
2026/05/06,21:16:54,600.48
2026/05/06,21:16:55,601.35
2026/05/06,21:16:56,602.54
2026/05/06,21:16:57,603.41
2026/05/06,21:16:58,603.08
2026/05/06,21:16:59,603.41
2026/05/06,21:17:00,603.41
2026/05/06,21:17:01,603.41
2026/05/06,21:17:02,603.52
2026/05/06,21:17:03,603.08
2026/05/06,21:17:04,603.73
2026/05/06,21:17:05,603.95
2026/05/06,21:17:06,604.28
2026/05/06,21:17:07,604.06
2026/05/06,21:17:08,603.41
2026/05/06,21:17:09,604.28
2026/05/06,21:17:10,604.17
2026/05/06,21:17:11,603.62
2026/05/06,21:17:12,603.52
2026/05/06,21:17:13,603.52
2026/05/06,21:17:14,603.19
2026/05/06,21:17:15,604.28
2026/05/06,21:17:16,602.97
2026/05/06,21:17:17,604.17
2026/05/06,21:17:18,604.28
2026/05/06,21:17:19,603.19
2026/05/06,21:17:20,603.19
2026/05/06,21:17:21,603.73
2026/05/06,21:17:22,602.97
2026/05/06,21:17:23,602.65
2026/05/06,21:17:24,603.52
2026/05/06,21:17:25,603.52
2026/05/06,21:17:26,603.08
2026/05/06,21:17:27,602.1
2026/05/06,21:17:28,603.41
2026/05/06,21:17:29,603.73
2026/05/06,21:17:30,603.41
2026/05/06,21:17:31,603.62
2026/05/06,21:17:32,602.65
2026/05/06,21:17:33,603.19
2026/05/06,21:17:34,603.52
2026/05/06,21:17:35,601.56
2026/05/06,21:17:36,600.48
2026/05/06,21:17:37,599.72
2026/05/06,21:17:38,601.24
2026/05/06,21:17:39,601.24
2026/05/06,21:17:40,600.8
2026/05/06,21:17:41,601.24
2026/05/06,21:17:42,600.91
2026/05/06,21:17:43,601.89
2026/05/06,21:17:44,600.37
2026/05/06,21:17:45,602.43
2026/05/06,21:17:46,601.35
2026/05/06,21:17:47,601.89
2026/05/06,21:17:48,602.54
2026/05/06,21:17:49,602.32
2026/05/06,21:17:50,601.45
2026/05/06,21:17:51,601.35
2026/05/06,21:17:52,601.35
2026/05/06,21:17:53,600.69
2026/05/06,21:17:54,600.8
2026/05/06,21:17:55,600.69
2026/05/06,21:17:56,600.37
2026/05/06,21:17:57,600.48
2026/05/06,21:17:58,600.91
2026/05/06,21:17:59,602.32
2026/05/06,21:18:00,601.56
2026/05/06,21:18:01,601.89
2026/05/06,21:18:02,601.56
2026/05/06,21:18:03,599.18
2026/05/06,21:18:04,598.74
2026/05/06,21:18:05,599.83
2026/05/06,21:18:06,599.72
2026/05/06,21:18:07,601.24
2026/05/06,21:18:08,601.02
2026/05/06,21:18:09,600.8
2026/05/06,21:18:10,601.02
2026/05/06,21:18:11,601.35
2026/05/06,21:18:12,601.89
2026/05/06,21:18:13,600.69
2026/05/06,21:18:14,600.26
2026/05/06,21:18:15,600.26
2026/05/06,21:18:16,600.26
2026/05/06,21:18:17,600.8
2026/05/06,21:18:18,601.45
2026/05/06,21:18:19,601.45
2026/05/06,21:18:20,599.28
2026/05/06,21:18:21,599.07
2026/05/06,21:18:22,599.93
2026/05/06,21:18:23,600.69
2026/05/06,21:18:24,600.8
2026/05/06,21:18:25,600.15
2026/05/06,21:18:26,598.85
2026/05/06,21:18:27,598.74
2026/05/06,21:18:28,599.83
2026/05/06,21:18:29,599.72
2026/05/06,21:18:30,600.69
2026/05/06,21:18:31,599.39
2026/05/06,21:18:32,599.72
2026/05/06,21:18:33,599.83
2026/05/06,21:18:34,599.83
2026/05/06,21:18:35,600.48
2026/05/06,21:18:36,599.83
2026/05/06,21:18:37,600.48
2026/05/06,21:18:38,599.83
2026/05/06,21:18:39,598.85
2026/05/06,21:18:40,597.76
2026/05/06,21:18:41,598.85
2026/05/06,21:18:42,598.85
2026/05/06,21:18:43,599.61
2026/05/06,21:18:44,599.72
2026/05/06,21:18:45,598.74
2026/05/06,21:18:46,599.61
2026/05/06,21:18:47,600.37
2026/05/06,21:18:48,599.39
2026/05/06,21:18:49,599.61
2026/05/06,21:18:50,599.39
2026/05/06,21:18:51,600.48
2026/05/06,21:18:52,601.35
2026/05/06,21:18:53,600.91
2026/05/06,21:18:54,601.56
2026/05/06,21:18:55,602.1
2026/05/06,21:18:56,602.1
2026/05/06,21:18:57,603.41
2026/05/06,21:18:58,603.19
2026/05/06,21:18:59,602.32
2026/05/06,21:19:00,602.43
2026/05/06,21:19:01,601.89
2026/05/06,21:19:02,602.43
2026/05/06,21:19:03,601.78
2026/05/06,21:19:04,601.45
2026/05/06,21:19:05,602.43
2026/05/06,21:19:06,601.35
2026/05/06,21:19:07,602.32
2026/05/06,21:19:08,602.43
2026/05/06,21:19:09,602.54
2026/05/06,21:19:10,603.52
2026/05/06,21:19:11,603.19
2026/05/06,21:19:12,603.19
2026/05/06,21:19:13,603.19
2026/05/06,21:19:14,603.08
2026/05/06,21:19:15,602.54
2026/05/06,21:19:16,603.62
2026/05/06,21:19:17,602.97
2026/05/06,21:19:18,602.65
2026/05/06,21:19:19,602.86
2026/05/06,21:19:20,602.54
2026/05/06,21:19:21,602.32
2026/05/06,21:19:22,602.43
2026/05/06,21:19:23,602.86
2026/05/06,21:19:24,603.41
2026/05/06,21:19:25,603.08
2026/05/06,21:19:26,602.43
2026/05/06,21:19:27,603.19
2026/05/06,21:19:28,603.08
2026/05/06,21:19:29,602.1
2026/05/06,21:19:30,602.32
2026/05/06,21:19:31,603.95
2026/05/06,21:19:32,602.65
2026/05/06,21:19:33,602.65
2026/05/06,21:19:34,602.43
2026/05/06,21:19:35,603.41
2026/05/06,21:19:36,603.08
2026/05/06,21:19:37,601.89
2026/05/06,21:19:38,603.19
2026/05/06,21:19:39,602.86
2026/05/06,21:19:40,602.1
2026/05/06,21:19:41,603.19
2026/05/06,21:19:42,602.1
2026/05/06,21:19:43,603.19
2026/05/06,21:19:44,603.08
2026/05/06,21:19:45,602.43
2026/05/06,21:19:46,602.32
2026/05/06,21:19:47,601.35
2026/05/06,21:19:48,601.45
2026/05/06,21:19:49,601.45
2026/05/06,21:19:50,601.35
2026/05/06,21:19:51,601.89
2026/05/06,21:19:52,601.45
2026/05/06,21:19:53,601.35
2026/05/06,21:19:54,600.91
2026/05/06,21:19:55,600.48
2026/05/06,21:19:56,602.43
2026/05/06,21:19:57,602
2026/05/06,21:19:58,602.32
2026/05/06,21:19:59,601.35
2026/05/06,21:20:00,601.35
2026/05/06,21:20:01,602.32
2026/05/06,21:20:02,600.48
2026/05/06,21:20:03,601.02
2026/05/06,21:20:04,601.45
2026/05/06,21:20:05,600.91
2026/05/06,21:20:06,600.8
2026/05/06,21:20:07,601.45
2026/05/06,21:20:08,601.24
2026/05/06,21:20:09,601.45
2026/05/06,21:20:10,600.91
2026/05/06,21:20:11,601.02
2026/05/06,21:20:12,602
2026/05/06,21:20:13,602.32
2026/05/06,21:20:14,601.24
2026/05/06,21:20:15,601.35
2026/05/06,21:20:16,601.56
2026/05/06,21:20:17,602
2026/05/06,21:20:18,602.54
2026/05/06,21:20:19,601.56
2026/05/06,21:20:20,601.56
2026/05/06,21:20:21,602
2026/05/06,21:20:22,603.95
2026/05/06,21:20:23,603.95
2026/05/06,21:20:24,603.73
2026/05/06,21:20:25,603.41
2026/05/06,21:20:26,603.95
2026/05/06,21:20:27,602.54
2026/05/06,21:20:28,600.91
2026/05/06,21:20:29,601.24
2026/05/06,21:20:30,600.48
2026/05/06,21:20:31,600.69
2026/05/06,21:20:32,601.78
2026/05/06,21:20:33,602.54
2026/05/06,21:20:34,602.1
2026/05/06,21:20:35,602.32
2026/05/06,21:20:36,602.97
2026/05/06,21:20:37,602.97
2026/05/06,21:20:38,601.78
2026/05/06,21:20:39,602.1
2026/05/06,21:20:40,603.19
2026/05/06,21:20:41,604.06
2026/05/06,21:20:42,603.95
2026/05/06,21:20:43,604.28
2026/05/06,21:20:44,605.25
2026/05/06,21:20:45,605.14
2026/05/06,21:20:46,605.14
2026/05/06,21:20:47,604.06
2026/05/06,21:20:48,604.6
2026/05/06,21:20:49,604.49
2026/05/06,21:20:50,606.23
2026/05/06,21:20:51,605.36
2026/05/06,21:20:52,606.12
2026/05/06,21:20:53,605.69
2026/05/06,21:20:54,605.69
2026/05/06,21:20:55,605.69
2026/05/06,21:20:56,605.36
2026/05/06,21:20:57,605.14
2026/05/06,21:20:58,604.6
2026/05/06,21:20:59,605.36
2026/05/06,21:21:00,605.14
2026/05/06,21:21:01,603.95
2026/05/06,21:21:02,602
2026/05/06,21:21:03,603.52
2026/05/06,21:21:04,605.25
2026/05/06,21:21:05,604.49
2026/05/06,21:21:06,605.03
2026/05/06,21:21:07,603.52
2026/05/06,21:21:08,603.19
2026/05/06,21:21:09,603.95
2026/05/06,21:21:10,601.45
2026/05/06,21:21:11,603.19
2026/05/06,21:21:12,603.41
2026/05/06,21:21:13,604.17
2026/05/06,21:21:14,606.34
2026/05/06,21:21:15,606.12
2026/05/06,21:21:16,606.12
2026/05/06,21:21:17,606.34
2026/05/06,21:21:18,604.6
2026/05/06,21:21:19,604.17
2026/05/06,21:21:20,604.6
2026/05/06,21:21:21,604.17
2026/05/06,21:21:22,603.41
2026/05/06,21:21:23,603.19
2026/05/06,21:21:24,604.49
2026/05/06,21:21:25,605.03
2026/05/06,21:21:26,605.03
2026/05/06,21:21:27,605.14
2026/05/06,21:21:28,606.23
2026/05/06,21:21:29,605.9
2026/05/06,21:21:30,605.9
2026/05/06,21:21:31,606.12
2026/05/06,21:21:32,606.12
2026/05/06,21:21:33,606.12
2026/05/06,21:21:34,605.03
2026/05/06,21:21:35,605.69
2026/05/06,21:21:36,607.2
2026/05/06,21:21:37,606.12
2026/05/06,21:21:38,606.34
2026/05/06,21:21:39,606.77
2026/05/06,21:21:40,606.88
2026/05/06,21:21:41,606.88
2026/05/06,21:21:42,606.34
2026/05/06,21:21:43,606.77
2026/05/06,21:21:44,606.34
2026/05/06,21:21:45,606.34
2026/05/06,21:21:46,606.99
2026/05/06,21:21:47,606.66
2026/05/06,21:21:48,606.77
2026/05/06,21:21:49,607.2
2026/05/06,21:21:50,607.31
2026/05/06,21:21:51,606.77
2026/05/06,21:21:52,606.88
2026/05/06,21:21:53,606.66
2026/05/06,21:21:54,606.99
2026/05/06,21:21:55,606.88
2026/05/06,21:21:56,607.31
2026/05/06,21:21:57,607.31
2026/05/06,21:21:58,606.88
2026/05/06,21:21:59,605.79
2026/05/06,21:22:00,604.17
2026/05/06,21:22:01,603.41
2026/05/06,21:22:02,604.28
2026/05/06,21:22:03,603.62
2026/05/06,21:22:04,604.06
2026/05/06,21:22:05,605.14
2026/05/06,21:22:06,605.14
2026/05/06,21:22:07,605.25
2026/05/06,21:22:08,605.03
2026/05/06,21:22:09,606.23
2026/05/06,21:22:10,606.34
2026/05/06,21:22:11,606.77
2026/05/06,21:22:12,607.2
2026/05/06,21:22:13,605.9
2026/05/06,21:22:14,605.58
2026/05/06,21:22:15,603.08
2026/05/06,21:22:16,603.52
2026/05/06,21:22:17,603.73
2026/05/06,21:22:18,602.43
2026/05/06,21:22:19,603.52
2026/05/06,21:22:20,604.17
2026/05/06,21:22:21,603.08
2026/05/06,21:22:22,603.52
2026/05/06,21:22:23,604.06
2026/05/06,21:22:24,604.28
2026/05/06,21:22:25,603.19
2026/05/06,21:22:26,603.95
2026/05/06,21:22:27,603.19
2026/05/06,21:22:28,603.62
2026/05/06,21:22:29,604.28
2026/05/06,21:22:30,603.62
2026/05/06,21:22:31,604.71
2026/05/06,21:22:32,604.28
2026/05/06,21:22:33,605.25
2026/05/06,21:22:34,604.71
2026/05/06,21:22:35,604.71
2026/05/06,21:22:36,605.58
2026/05/06,21:22:37,604.06
2026/05/06,21:22:38,605.25
2026/05/06,21:22:39,604.71
2026/05/06,21:22:40,605.14
2026/05/06,21:22:41,604.28
2026/05/06,21:22:42,604.71
2026/05/06,21:22:43,604.49
2026/05/06,21:22:44,604.49
2026/05/06,21:22:45,604.06
2026/05/06,21:22:46,605.25
2026/05/06,21:22:47,604.49
2026/05/06,21:22:48,605.36
2026/05/06,21:22:49,604.06
2026/05/06,21:22:50,604.28
2026/05/06,21:22:51,605.03
2026/05/06,21:22:52,605.14
2026/05/06,21:22:53,604.49
2026/05/06,21:22:54,604.49
2026/05/06,21:22:55,606.12
2026/05/06,21:22:56,605.03
2026/05/06,21:22:57,606.12
2026/05/06,21:22:58,606.45
2026/05/06,21:22:59,605.03
2026/05/06,21:23:00,605.36
2026/05/06,21:23:01,604.28
2026/05/06,21:23:02,605.25
2026/05/06,21:23:03,605.36
2026/05/06,21:23:04,604.28
2026/05/06,21:23:05,605.36
2026/05/06,21:23:06,605.14
2026/05/06,21:23:07,605.69
2026/05/06,21:23:08,605.79
2026/05/06,21:23:09,605.36
2026/05/06,21:23:10,605.25
2026/05/06,21:23:11,605.14
2026/05/06,21:23:12,605.9
2026/05/06,21:23:13,606.12
2026/05/06,21:23:14,605.9
2026/05/06,21:23:15,605.14
2026/05/06,21:23:16,605.25
2026/05/06,21:23:17,605.69
2026/05/06,21:23:18,605.9
2026/05/06,21:23:19,605.25
2026/05/06,21:23:20,605.14
2026/05/06,21:23:21,605.14
2026/05/06,21:23:22,605.9
2026/05/06,21:23:23,605.69
2026/05/06,21:23:24,605.03
2026/05/06,21:23:25,606.12
2026/05/06,21:23:26,605.14
2026/05/06,21:23:27,605.14
2026/05/06,21:23:28,605.58
2026/05/06,21:23:29,604.06
2026/05/06,21:23:30,604.06
2026/05/06,21:23:31,604.6
2026/05/06,21:23:32,604.6
2026/05/06,21:23:33,603.95
2026/05/06,21:23:34,603.19
2026/05/06,21:23:35,602.65
2026/05/06,21:23:36,604.82
2026/05/06,21:23:37,603.62
2026/05/06,21:23:38,603.08
2026/05/06,21:23:39,603.62
2026/05/06,21:23:40,603.73
2026/05/06,21:23:41,603.73
2026/05/06,21:23:42,603.41
2026/05/06,21:23:43,604.06
2026/05/06,21:23:44,604.49
2026/05/06,21:23:45,604.49
2026/05/06,21:23:46,604.6
2026/05/06,21:23:47,606.23
2026/05/06,21:23:48,605.25
2026/05/06,21:23:49,605.9
2026/05/06,21:23:50,605.25
2026/05/06,21:23:51,604.49
2026/05/06,21:23:52,604.28
2026/05/06,21:23:53,605.14
2026/05/06,21:23:54,604.17
2026/05/06,21:23:55,604.71
2026/05/06,21:23:56,604.28
2026/05/06,21:23:57,604.06
2026/05/06,21:23:58,603.52
2026/05/06,21:23:59,603.52
2026/05/06,21:24:00,604.17
2026/05/06,21:24:01,604.82
2026/05/06,21:24:02,604.82
2026/05/06,21:24:03,604.49
2026/05/06,21:24:04,605.25
2026/05/06,21:24:05,604.82
2026/05/06,21:24:06,603.41
2026/05/06,21:24:07,603.41
2026/05/06,21:24:08,603.19
2026/05/06,21:24:09,602.43
2026/05/06,21:24:10,600.69
2026/05/06,21:24:11,600.48
2026/05/06,21:24:12,602.1
2026/05/06,21:24:13,603.19
2026/05/06,21:24:14,603.52
2026/05/06,21:24:15,602.97
2026/05/06,21:24:16,602.43
2026/05/06,21:24:17,603.41
2026/05/06,21:24:18,604.28
2026/05/06,21:24:19,603.62
2026/05/06,21:24:20,604.71
2026/05/06,21:24:21,604.28
2026/05/06,21:24:22,604.28
2026/05/06,21:24:23,605.36
2026/05/06,21:24:24,605.14
2026/05/06,21:24:25,606.23
2026/05/06,21:24:26,606.12
2026/05/06,21:24:27,604.28
2026/05/06,21:24:28,604.28
2026/05/06,21:24:29,606.12
2026/05/06,21:24:30,606.23
2026/05/06,21:24:31,604.06
2026/05/06,21:24:32,604.82
2026/05/06,21:24:33,606.12
2026/05/06,21:24:34,607.42
2026/05/06,21:24:35,606.99
2026/05/06,21:24:36,606.66
2026/05/06,21:24:37,606.99
2026/05/06,21:24:38,606.66
2026/05/06,21:24:39,605.03
2026/05/06,21:24:40,606.66
2026/05/06,21:24:41,606.45
2026/05/06,21:24:42,605.69
2026/05/06,21:24:43,604.82
2026/05/06,21:24:44,605.03
2026/05/06,21:24:45,606.34
2026/05/06,21:24:46,606.12
2026/05/06,21:24:47,605.03
2026/05/06,21:24:48,605.25
2026/05/06,21:24:49,605.03
2026/05/06,21:24:50,602.86
2026/05/06,21:24:51,603.08
2026/05/06,21:24:52,602.32
2026/05/06,21:24:53,603.19
2026/05/06,21:24:54,604.17
2026/05/06,21:24:55,604.82
2026/05/06,21:24:56,604.6
2026/05/06,21:24:57,605.14
2026/05/06,21:24:58,605.58
2026/05/06,21:24:59,606.12
2026/05/06,21:25:00,605.14
2026/05/06,21:25:01,605.25
2026/05/06,21:25:02,605.9
2026/05/06,21:25:03,605.14
2026/05/06,21:25:04,604.82
2026/05/06,21:25:05,604.17
2026/05/06,21:25:06,603.19
2026/05/06,21:25:07,604.17
2026/05/06,21:25:08,603.95
2026/05/06,21:25:09,604.28
2026/05/06,21:25:10,605.25
2026/05/06,21:25:11,604.71
2026/05/06,21:25:12,604.6
2026/05/06,21:25:13,605.36
2026/05/06,21:25:14,605.69
2026/05/06,21:25:15,605.14
2026/05/06,21:25:16,605.03
2026/05/06,21:25:17,605.58
2026/05/06,21:25:18,605.58
2026/05/06,21:25:19,605.03
2026/05/06,21:25:20,605.03
2026/05/06,21:25:21,605.9
2026/05/06,21:25:22,606.23
2026/05/06,21:25:23,606.12
2026/05/06,21:25:24,606.12
2026/05/06,21:25:25,606.99
2026/05/06,21:25:26,607.42
2026/05/06,21:25:27,605.9
2026/05/06,21:25:28,606.99
2026/05/06,21:25:29,605.36
2026/05/06,21:25:30,604.71
2026/05/06,21:25:31,605.03
2026/05/06,21:25:32,602.54
2026/05/06,21:25:33,601.45
2026/05/06,21:25:34,602.86
2026/05/06,21:25:35,601.35
2026/05/06,21:25:36,601.02
2026/05/06,21:25:37,598.09
2026/05/06,21:25:38,600.48
2026/05/06,21:25:39,600.48
2026/05/06,21:25:40,600.8
2026/05/06,21:25:41,602.1
2026/05/06,21:25:42,602.54
2026/05/06,21:25:43,601.89
2026/05/06,21:25:44,602.43
2026/05/06,21:25:45,602.86
2026/05/06,21:25:46,603.41
2026/05/06,21:25:47,602.54
2026/05/06,21:25:48,604.17
2026/05/06,21:25:49,603.62
2026/05/06,21:25:50,604.06
2026/05/06,21:25:51,603.19
2026/05/06,21:25:52,603.41
2026/05/06,21:25:53,602.32
2026/05/06,21:25:54,603.52
2026/05/06,21:25:55,604.17
2026/05/06,21:25:56,604.06
2026/05/06,21:25:57,603.62
2026/05/06,21:25:58,602.43
2026/05/06,21:25:59,603.73
2026/05/06,21:26:00,603.41
2026/05/06,21:26:01,604.28
2026/05/06,21:26:02,604.28
2026/05/06,21:26:03,604.49
2026/05/06,21:26:04,605.69
2026/05/06,21:26:05,605.36
2026/05/06,21:26:06,605.36
2026/05/06,21:26:07,606.66
2026/05/06,21:26:08,606.23
2026/05/06,21:26:09,607.2
2026/05/06,21:26:10,607.96
2026/05/06,21:26:11,608.29
2026/05/06,21:26:12,606.88
2026/05/06,21:26:13,606.66
2026/05/06,21:26:14,608.29
2026/05/06,21:26:15,607.42
2026/05/06,21:26:16,607.42
2026/05/06,21:26:17,607.42
2026/05/06,21:26:18,606.77
2026/05/06,21:26:19,607.53
2026/05/06,21:26:20,606.88
2026/05/06,21:26:21,606.99
2026/05/06,21:26:22,607.31
2026/05/06,21:26:23,606.66
2026/05/06,21:26:24,606.45
2026/05/06,21:26:25,606.23
2026/05/06,21:26:26,606.23
2026/05/06,21:26:27,607.2
2026/05/06,21:26:28,606.34
2026/05/06,21:26:29,606.12
2026/05/06,21:26:30,604.71
2026/05/06,21:26:31,602.54
2026/05/06,21:26:32,602.97
2026/05/06,21:26:33,601.56
2026/05/06,21:26:34,603.62
2026/05/06,21:26:35,604.06
2026/05/06,21:26:36,604.17
2026/05/06,21:26:37,604.28
2026/05/06,21:26:38,605.69
2026/05/06,21:26:39,604.28
2026/05/06,21:26:40,603.52
2026/05/06,21:26:41,603.73
2026/05/06,21:26:42,603.41
2026/05/06,21:26:43,603.73
2026/05/06,21:26:44,603.41
2026/05/06,21:26:45,601.56
2026/05/06,21:26:46,600.37
2026/05/06,21:26:47,597.76
2026/05/06,21:26:48,599.72
2026/05/06,21:26:49,600.15
2026/05/06,21:26:50,601.24
2026/05/06,21:26:51,602.97
2026/05/06,21:26:52,602.97
2026/05/06,21:26:53,603.73
2026/05/06,21:26:54,604.17
2026/05/06,21:26:55,604.17
2026/05/06,21:26:56,603.41
2026/05/06,21:26:57,602
2026/05/06,21:26:58,602.54
2026/05/06,21:26:59,603.41
2026/05/06,21:27:00,604.06
2026/05/06,21:27:01,604.28
2026/05/06,21:27:02,603.62
2026/05/06,21:27:03,602.86
2026/05/06,21:27:04,600.37
2026/05/06,21:27:05,601.78
2026/05/06,21:27:06,603.52
2026/05/06,21:27:07,603.19
2026/05/06,21:27:08,600.37
2026/05/06,21:27:09,600.8
2026/05/06,21:27:10,601.45
2026/05/06,21:27:11,600.26
2026/05/06,21:27:12,601.24
2026/05/06,21:27:13,601.45
2026/05/06,21:27:14,602.1
2026/05/06,21:27:15,602.54
2026/05/06,21:27:16,603.52
2026/05/06,21:27:17,605.25
2026/05/06,21:27:18,603.62
2026/05/06,21:27:19,603.52
2026/05/06,21:27:20,604.6
2026/05/06,21:27:21,605.36
2026/05/06,21:27:22,605.03
2026/05/06,21:27:23,605.79
2026/05/06,21:27:24,606.34
2026/05/06,21:27:25,606.77
2026/05/06,21:27:26,606.12
2026/05/06,21:27:27,606.34
2026/05/06,21:27:28,606.23
2026/05/06,21:27:29,606.45
2026/05/06,21:27:30,606.23
2026/05/06,21:27:31,606.23
2026/05/06,21:27:32,606.99
2026/05/06,21:27:33,606.77
2026/05/06,21:27:34,606.45
2026/05/06,21:27:35,606.77
2026/05/06,21:27:36,606.45
2026/05/06,21:27:37,606.34
2026/05/06,21:27:38,606.23
2026/05/06,21:27:39,606.77
2026/05/06,21:27:40,606.34
2026/05/06,21:27:41,605.03
2026/05/06,21:27:42,605.58
2026/05/06,21:27:43,604.17
2026/05/06,21:27:44,603.19
2026/05/06,21:27:45,602.65
2026/05/06,21:27:46,602.54
2026/05/06,21:27:47,603.19
2026/05/06,21:27:48,603.41
2026/05/06,21:27:49,603.52
2026/05/06,21:27:50,605.25
2026/05/06,21:27:51,604.06
2026/05/06,21:27:52,604.49
2026/05/06,21:27:53,605.69
2026/05/06,21:27:54,606.99
2026/05/06,21:27:55,606.66
2026/05/06,21:27:56,606.66
2026/05/06,21:27:57,606.34
2026/05/06,21:27:58,607.2
2026/05/06,21:27:59,607.2
2026/05/06,21:28:00,607.53
2026/05/06,21:28:01,604.49
2026/05/06,21:28:02,604.49
2026/05/06,21:28:03,604.49
2026/05/06,21:28:04,605.03
2026/05/06,21:28:05,605.9
2026/05/06,21:28:06,606.23
2026/05/06,21:28:07,605.9
2026/05/06,21:28:08,605.79
2026/05/06,21:28:09,605.03
2026/05/06,21:28:10,604.71
2026/05/06,21:28:11,604.17
2026/05/06,21:28:12,604.17
2026/05/06,21:28:13,603.41
2026/05/06,21:28:14,603.52
2026/05/06,21:28:15,605.14
2026/05/06,21:28:16,604.28
2026/05/06,21:28:17,604.28
2026/05/06,21:28:18,603.19
2026/05/06,21:28:19,603.62
2026/05/06,21:28:20,603.73
2026/05/06,21:28:21,604.82
2026/05/06,21:28:22,605.25
2026/05/06,21:28:23,605.79
2026/05/06,21:28:24,605.25
2026/05/06,21:28:25,604.49
2026/05/06,21:28:26,604.28
2026/05/06,21:28:27,605.03
2026/05/06,21:28:28,605.03
2026/05/06,21:28:29,605.69
2026/05/06,21:28:30,605.9
2026/05/06,21:28:31,605.69
2026/05/06,21:28:32,605.03
2026/05/06,21:28:33,606.12
2026/05/06,21:28:34,605.58
2026/05/06,21:28:35,604.28
2026/05/06,21:28:36,604.71
2026/05/06,21:28:37,604.6
2026/05/06,21:28:38,603.95
2026/05/06,21:28:39,603.19
2026/05/06,21:28:40,603.73
2026/05/06,21:28:41,605.36
2026/05/06,21:28:42,604.06
2026/05/06,21:28:43,605.14
2026/05/06,21:28:44,604.17
2026/05/06,21:28:45,605.25
2026/05/06,21:28:46,605.69
2026/05/06,21:28:47,605.14
2026/05/06,21:28:48,602.86
2026/05/06,21:28:49,604.06
2026/05/06,21:28:50,604.28
2026/05/06,21:28:51,605.36
2026/05/06,21:28:52,606.23
2026/05/06,21:28:53,606.88
2026/05/06,21:28:54,606.34
2026/05/06,21:28:55,606.45
2026/05/06,21:28:56,606.12
2026/05/06,21:28:57,606.45
2026/05/06,21:28:58,606.34
2026/05/06,21:28:59,606.23
2026/05/06,21:29:00,605.36
2026/05/06,21:29:01,606.34
2026/05/06,21:29:02,605.25
2026/05/06,21:29:03,605.25
2026/05/06,21:29:04,604.06
2026/05/06,21:29:05,604.06
2026/05/06,21:29:06,604.49
2026/05/06,21:29:07,604.82
2026/05/06,21:29:08,605.58
2026/05/06,21:29:09,605.14
2026/05/06,21:29:10,606.23
2026/05/06,21:29:11,605.25
2026/05/06,21:29:12,605.14
2026/05/06,21:29:13,603.52
2026/05/06,21:29:14,603.62
2026/05/06,21:29:15,604.49
2026/05/06,21:29:16,603.08
2026/05/06,21:29:17,604.06
2026/05/06,21:29:18,604.06
2026/05/06,21:29:19,603.62
2026/05/06,21:29:20,603.19
2026/05/06,21:29:21,600.48
2026/05/06,21:29:22,600.8
2026/05/06,21:29:23,601.45
2026/05/06,21:29:24,602.86
2026/05/06,21:29:25,602.86
2026/05/06,21:29:26,602.54
2026/05/06,21:29:27,602.97
2026/05/06,21:29:28,603.41
2026/05/06,21:29:29,602.43
2026/05/06,21:29:30,602.97
2026/05/06,21:29:31,603.19
2026/05/06,21:29:32,604.17
2026/05/06,21:29:33,603.62
2026/05/06,21:29:34,604.28
2026/05/06,21:29:35,604.28
2026/05/06,21:29:36,604.28
2026/05/06,21:29:37,603.08
2026/05/06,21:29:38,603.19
2026/05/06,21:29:39,603.08
2026/05/06,21:29:40,604.28
2026/05/06,21:29:41,603.52
2026/05/06,21:29:42,604.49
2026/05/06,21:29:43,603.95
2026/05/06,21:29:44,603.95
2026/05/06,21:29:45,603.52
2026/05/06,21:29:46,603.19
2026/05/06,21:29:47,604.06
2026/05/06,21:29:48,604.49
2026/05/06,21:29:49,604.17
2026/05/06,21:29:50,603.52
2026/05/06,21:29:51,603.73
2026/05/06,21:29:52,604.82
2026/05/06,21:29:53,604.82
2026/05/06,21:29:54,604.82
2026/05/06,21:29:55,606.23
2026/05/06,21:29:56,605.69
2026/05/06,21:29:57,605.36
2026/05/06,21:29:58,605.36
2026/05/06,21:29:59,606.12
2026/05/06,21:30:00,604.28
2026/05/06,21:30:01,606.34
2026/05/06,21:30:02,605.9
2026/05/06,21:30:03,607.31
2026/05/06,21:30:04,606.12
2026/05/06,21:30:05,606.45
2026/05/06,21:30:06,607.2
2026/05/06,21:30:07,607.2
2026/05/06,21:30:08,606.77
2026/05/06,21:30:09,605.79
2026/05/06,21:30:10,606.88
2026/05/06,21:30:11,606.12
2026/05/06,21:30:12,605.9
2026/05/06,21:30:13,606.23
2026/05/06,21:30:14,606.34
2026/05/06,21:30:15,605.9
2026/05/06,21:30:16,604.6
2026/05/06,21:30:17,604.17
2026/05/06,21:30:18,605.58
2026/05/06,21:30:19,605.14
2026/05/06,21:30:20,605.14
2026/05/06,21:30:21,606.34
2026/05/06,21:30:22,606.45
2026/05/06,21:30:23,606.45
2026/05/06,21:30:24,606.99
2026/05/06,21:30:25,607.75
2026/05/06,21:30:26,608.29
2026/05/06,21:30:27,607.2
2026/05/06,21:30:28,607.53
2026/05/06,21:30:29,606.99
2026/05/06,21:30:30,607.42
2026/05/06,21:30:31,607.96
2026/05/06,21:30:32,606.99
2026/05/06,21:30:33,606.99
2026/05/06,21:30:34,606.66
2026/05/06,21:30:35,606.45
2026/05/06,21:30:36,605.69
2026/05/06,21:30:37,605.14
2026/05/06,21:30:38,604.82
2026/05/06,21:30:39,605.03
2026/05/06,21:30:40,606.12
2026/05/06,21:30:41,606.34
2026/05/06,21:30:42,606.34
2026/05/06,21:30:43,606.34
2026/05/06,21:30:44,605.14
2026/05/06,21:30:45,602.32
2026/05/06,21:30:46,602.54
2026/05/06,21:30:47,602.65
2026/05/06,21:30:48,602.43
2026/05/06,21:30:49,604.49
2026/05/06,21:30:50,604.17
2026/05/06,21:30:51,604.28
2026/05/06,21:30:52,604.06
2026/05/06,21:30:53,603.52
2026/05/06,21:30:54,602.32
2026/05/06,21:30:55,602.43
2026/05/06,21:30:56,602.97
2026/05/06,21:30:57,604.17
2026/05/06,21:30:58,604.06
2026/05/06,21:30:59,603.52
2026/05/06,21:31:00,602.97
2026/05/06,21:31:01,604.28
2026/05/06,21:31:02,604.71
2026/05/06,21:31:03,604.17
2026/05/06,21:31:04,605.36
2026/05/06,21:31:05,605.36
2026/05/06,21:31:06,606.45
2026/05/06,21:31:07,605.14
2026/05/06,21:31:08,601.78
2026/05/06,21:31:09,601.35
2026/05/06,21:31:10,602.1
2026/05/06,21:31:11,603.52
2026/05/06,21:31:12,605.36
2026/05/06,21:31:13,604.71
2026/05/06,21:31:14,604.17
2026/05/06,21:31:15,604.17
2026/05/06,21:31:16,605.03
2026/05/06,21:31:17,604.71
2026/05/06,21:31:18,604.28
2026/05/06,21:31:19,604.82
2026/05/06,21:31:20,605.03
2026/05/06,21:31:21,604.06
2026/05/06,21:31:22,603.08
2026/05/06,21:31:23,603.41
2026/05/06,21:31:24,604.17
2026/05/06,21:31:25,604.49
2026/05/06,21:31:26,605.14
2026/05/06,21:31:27,605.36
2026/05/06,21:31:28,605.9
2026/05/06,21:31:29,606.45
2026/05/06,21:31:30,606.34
2026/05/06,21:31:31,606.12
2026/05/06,21:31:32,606.45
2026/05/06,21:31:33,607.96
2026/05/06,21:31:34,607.42
2026/05/06,21:31:35,608.94
2026/05/06,21:31:36,608.83
2026/05/06,21:31:37,607.86
2026/05/06,21:31:38,605.58
2026/05/06,21:31:39,606.34
2026/05/06,21:31:40,606.99
2026/05/06,21:31:41,606.66
2026/05/06,21:31:42,607.96
2026/05/06,21:31:43,607.96
2026/05/06,21:31:44,610.13
2026/05/06,21:31:45,609.48
2026/05/06,21:31:46,609.92
2026/05/06,21:31:47,610.46
2026/05/06,21:31:48,610.13
2026/05/06,21:31:49,610.79
2026/05/06,21:31:50,610.68
2026/05/06,21:31:51,609.92
2026/05/06,21:31:52,610.13
2026/05/06,21:31:53,607.31
2026/05/06,21:31:54,607.53
2026/05/06,21:31:55,606.77
2026/05/06,21:31:56,606.23
2026/05/06,21:31:57,606.23
2026/05/06,21:31:58,606.23
2026/05/06,21:31:59,606.34
2026/05/06,21:32:00,607.31
2026/05/06,21:32:01,608.4
2026/05/06,21:32:02,609.7
2026/05/06,21:32:03,610.13
2026/05/06,21:32:04,608.4
2026/05/06,21:32:05,606.12
2026/05/06,21:32:06,606.88
2026/05/06,21:32:07,608.29
2026/05/06,21:32:08,608.07
2026/05/06,21:32:09,607.86
2026/05/06,21:32:10,606.23
2026/05/06,21:32:11,607.75
2026/05/06,21:32:12,608.83
2026/05/06,21:32:13,607.2
2026/05/06,21:32:14,607.2
2026/05/06,21:32:15,607.42
2026/05/06,21:32:16,606.66
2026/05/06,21:32:17,606.99
2026/05/06,21:32:18,606.99
2026/05/06,21:32:19,608.4
2026/05/06,21:32:20,608.83
2026/05/06,21:32:21,608.07
2026/05/06,21:32:22,608.83
2026/05/06,21:32:23,609.48
2026/05/06,21:32:24,609.7
2026/05/06,21:32:25,608.83
2026/05/06,21:32:26,610.03
2026/05/06,21:32:27,608.4
2026/05/06,21:32:28,606.23
2026/05/06,21:32:29,607.53
2026/05/06,21:32:30,607.42
2026/05/06,21:32:31,607.75
2026/05/06,21:32:32,607.96
2026/05/06,21:32:33,606.88
2026/05/06,21:32:34,607.86
2026/05/06,21:32:35,607.53
2026/05/06,21:32:36,607.75
2026/05/06,21:32:37,606.99
2026/05/06,21:32:38,607.96
2026/05/06,21:32:39,608.51
2026/05/06,21:32:40,608.29
2026/05/06,21:32:41,608.51
2026/05/06,21:32:42,608.51
2026/05/06,21:32:43,609.05
2026/05/06,21:32:44,608.51
2026/05/06,21:32:45,607.86
2026/05/06,21:32:46,606.88
2026/05/06,21:32:47,608.62
2026/05/06,21:32:48,608.83
2026/05/06,21:32:49,607.96
2026/05/06,21:32:50,608.94
2026/05/06,21:32:51,607.96
2026/05/06,21:32:52,607.53
2026/05/06,21:32:53,607.86
2026/05/06,21:32:54,609.05
2026/05/06,21:32:55,607.96
2026/05/06,21:32:56,608.83
2026/05/06,21:32:57,609.59
2026/05/06,21:32:58,609.16
2026/05/06,21:32:59,610.13
2026/05/06,21:33:00,609.48
2026/05/06,21:33:01,608.62
2026/05/06,21:33:02,609.05
2026/05/06,21:33:03,608.29
2026/05/06,21:33:04,607.2
2026/05/06,21:33:05,609.05
2026/05/06,21:33:06,607.96
2026/05/06,21:33:07,607.86
2026/05/06,21:33:08,608.94
2026/05/06,21:33:09,606.23
2026/05/06,21:33:10,606.45
2026/05/06,21:33:11,607.2
2026/05/06,21:33:12,606.88
2026/05/06,21:33:13,607.2
2026/05/06,21:33:14,606.12
2026/05/06,21:33:15,608.07
2026/05/06,21:33:16,606.99
2026/05/06,21:33:17,608.07
2026/05/06,21:33:18,607.31
2026/05/06,21:33:19,608.29
2026/05/06,21:33:20,607.96
2026/05/06,21:33:21,608.83
2026/05/06,21:33:22,607.86
2026/05/06,21:33:23,608.62
2026/05/06,21:33:24,609.38
2026/05/06,21:33:25,608.94
2026/05/06,21:33:26,609.59
2026/05/06,21:33:27,609.7
2026/05/06,21:33:28,608.94
2026/05/06,21:33:29,609.05
2026/05/06,21:33:30,608.83
2026/05/06,21:33:31,609.59
2026/05/06,21:33:32,608.94
2026/05/06,21:33:33,609.16
2026/05/06,21:33:34,607.75
2026/05/06,21:33:35,606.99
2026/05/06,21:33:36,607.2
2026/05/06,21:33:37,606.99
2026/05/06,21:33:38,606.88
2026/05/06,21:33:39,606.99
2026/05/06,21:33:40,607.31
2026/05/06,21:33:41,607.53
2026/05/06,21:33:42,607.96
2026/05/06,21:33:43,608.29
2026/05/06,21:33:44,607.96
2026/05/06,21:33:45,609.16
2026/05/06,21:33:46,609.38
2026/05/06,21:33:47,610.79
2026/05/06,21:33:48,609.92
2026/05/06,21:33:49,610.13
2026/05/06,21:33:50,608.4
2026/05/06,21:33:51,608.4
2026/05/06,21:33:52,609.05
2026/05/06,21:33:53,608.62
2026/05/06,21:33:54,605.9
2026/05/06,21:33:55,607.2
2026/05/06,21:33:56,606.99
2026/05/06,21:33:57,607.31
2026/05/06,21:33:58,607.75
2026/05/06,21:33:59,609.38
2026/05/06,21:34:00,610.68
2026/05/06,21:34:01,607.86
2026/05/06,21:34:02,607.96
2026/05/06,21:34:03,609.05
2026/05/06,21:34:04,608.62
2026/05/06,21:34:05,608.29
2026/05/06,21:34:06,609.05
2026/05/06,21:34:07,608.4
2026/05/06,21:34:08,609.92
2026/05/06,21:34:09,608.94
2026/05/06,21:34:10,609.48
2026/05/06,21:34:11,610.13
2026/05/06,21:34:12,608.83
2026/05/06,21:34:13,609.16
2026/05/06,21:34:14,609.48
2026/05/06,21:34:15,609.16
2026/05/06,21:34:16,608.83
2026/05/06,21:34:17,609.05
2026/05/06,21:34:18,609.16
2026/05/06,21:34:19,609.59
2026/05/06,21:34:20,608.83
2026/05/06,21:34:21,609.16
2026/05/06,21:34:22,609.7
2026/05/06,21:34:23,609.16
2026/05/06,21:34:24,610.03
2026/05/06,21:34:25,608.62
2026/05/06,21:34:26,609.05
2026/05/06,21:34:27,609.05
2026/05/06,21:34:28,609.16
2026/05/06,21:34:29,609.48
2026/05/06,21:34:30,609.92
2026/05/06,21:34:31,609.16
2026/05/06,21:34:32,610.13
2026/05/06,21:34:33,610.13
2026/05/06,21:34:34,608.94
2026/05/06,21:34:35,610.79
2026/05/06,21:34:36,609.7
2026/05/06,21:34:37,611.22
2026/05/06,21:34:38,611.22
2026/05/06,21:34:39,610.79
2026/05/06,21:34:40,611.65
2026/05/06,21:34:41,611.65
2026/05/06,21:34:42,611.11
2026/05/06,21:34:43,611
2026/05/06,21:34:44,612.3
2026/05/06,21:34:45,612.41
2026/05/06,21:34:46,612.41
2026/05/06,21:34:47,611.87
2026/05/06,21:34:48,611.87
2026/05/06,21:34:49,612.3
2026/05/06,21:34:50,611.55
2026/05/06,21:34:51,611.76
2026/05/06,21:34:52,612.3
2026/05/06,21:34:53,612.74
2026/05/06,21:34:54,611.65
2026/05/06,21:34:55,612.09
2026/05/06,21:34:56,612.63
2026/05/06,21:34:57,613.28
2026/05/06,21:34:58,613.39
2026/05/06,21:34:59,613.5
2026/05/06,21:35:00,613.39
2026/05/06,21:35:01,613.5
2026/05/06,21:35:02,612.3
2026/05/06,21:35:03,613.72
2026/05/06,21:35:04,613.5
2026/05/06,21:35:05,612.74
2026/05/06,21:35:06,612.85
2026/05/06,21:35:07,613.39
2026/05/06,21:35:08,612.85
2026/05/06,21:35:09,612.41
2026/05/06,21:35:10,613.5
2026/05/06,21:35:11,613.17
2026/05/06,21:35:12,612.63
2026/05/06,21:35:13,613.72
2026/05/06,21:35:14,613.72
2026/05/06,21:35:15,612.85
2026/05/06,21:35:16,612.63
2026/05/06,21:35:17,613.28
2026/05/06,21:35:18,613.72
2026/05/06,21:35:19,611.55
2026/05/06,21:35:20,611.87
2026/05/06,21:35:21,611
2026/05/06,21:35:22,611.33
2026/05/06,21:35:23,610.57
2026/05/06,21:35:24,611.55
2026/05/06,21:35:25,611.55
2026/05/06,21:35:26,611.11
2026/05/06,21:35:27,612.63
2026/05/06,21:35:28,612.63
2026/05/06,21:35:29,611.76
2026/05/06,21:35:30,612.3
2026/05/06,21:35:31,612.3
2026/05/06,21:35:32,612.2
2026/05/06,21:35:33,612.63
2026/05/06,21:35:34,611.65
2026/05/06,21:35:35,612.09
2026/05/06,21:35:36,611.55
2026/05/06,21:35:37,612.3
2026/05/06,21:35:38,612.63
2026/05/06,21:35:39,611
2026/05/06,21:35:40,610.13
2026/05/06,21:35:41,609.16
2026/05/06,21:35:42,607.53
2026/05/06,21:35:43,609.92
2026/05/06,21:35:44,608.07
2026/05/06,21:35:45,608.94
2026/05/06,21:35:46,609.16
2026/05/06,21:35:47,608.83
2026/05/06,21:35:48,609.7
2026/05/06,21:35:49,609.92
2026/05/06,21:35:50,610.03
2026/05/06,21:35:51,608.94
2026/05/06,21:35:52,609.59
2026/05/06,21:35:53,608.94
2026/05/06,21:35:54,609.48
2026/05/06,21:35:55,609.48
2026/05/06,21:35:56,609.38
2026/05/06,21:35:57,610.03
2026/05/06,21:35:58,610.57
2026/05/06,21:35:59,611
2026/05/06,21:36:00,612.74
2026/05/06,21:36:01,612.2
2026/05/06,21:36:02,611.65
2026/05/06,21:36:03,608.07
2026/05/06,21:36:04,606.88
2026/05/06,21:36:05,607.96
2026/05/06,21:36:06,608.07
2026/05/06,21:36:07,608.83
2026/05/06,21:36:08,608.29
2026/05/06,21:36:09,608.4
2026/05/06,21:36:10,608.62
2026/05/06,21:36:11,609.92
2026/05/06,21:36:12,608.62
2026/05/06,21:36:13,608.94
2026/05/06,21:36:14,609.05
2026/05/06,21:36:15,608.83
2026/05/06,21:36:16,609.59
2026/05/06,21:36:17,609.05
2026/05/06,21:36:18,609.38
2026/05/06,21:36:19,609.92
2026/05/06,21:36:20,608.62
2026/05/06,21:36:21,609.48
2026/05/06,21:36:22,609.05
2026/05/06,21:36:23,609.7
2026/05/06,21:36:24,609.92
2026/05/06,21:36:25,610.03
2026/05/06,21:36:26,610.68
2026/05/06,21:36:27,609.59
2026/05/06,21:36:28,610.03
2026/05/06,21:36:29,609.59
2026/05/06,21:36:30,610.03
2026/05/06,21:36:31,610.13
2026/05/06,21:36:32,610.68
2026/05/06,21:36:33,610.24
2026/05/06,21:36:34,610.68
2026/05/06,21:36:35,609.7
2026/05/06,21:36:36,610.68
2026/05/06,21:36:37,609.92
2026/05/06,21:36:38,611.55
2026/05/06,21:36:39,610.57
2026/05/06,21:36:40,611.87
2026/05/06,21:36:41,611
2026/05/06,21:36:42,611.87
2026/05/06,21:36:43,610.57
2026/05/06,21:36:44,611.33
2026/05/06,21:36:45,610.57
2026/05/06,21:36:46,610.24
2026/05/06,21:36:47,610.68
2026/05/06,21:36:48,611.76
2026/05/06,21:36:49,612.41
2026/05/06,21:36:50,612.3
2026/05/06,21:36:51,612.41
2026/05/06,21:36:52,613.17
2026/05/06,21:36:53,612.63
2026/05/06,21:36:54,613.28
2026/05/06,21:36:55,612.41
2026/05/06,21:36:56,610.79
2026/05/06,21:36:57,609.05
2026/05/06,21:36:58,609.48
2026/05/06,21:36:59,608.07
2026/05/06,21:37:00,607.96
2026/05/06,21:37:01,608.4
2026/05/06,21:37:02,608.94
2026/05/06,21:37:03,609.92
2026/05/06,21:37:04,609.92
2026/05/06,21:37:05,608.94
2026/05/06,21:37:06,608.83
2026/05/06,21:37:07,609.7
2026/05/06,21:37:08,609.05
2026/05/06,21:37:09,609.05
2026/05/06,21:37:10,609.7
2026/05/06,21:37:11,609.92
2026/05/06,21:37:12,609.92
2026/05/06,21:37:13,610.57
2026/05/06,21:37:14,610.03
2026/05/06,21:37:15,609.7
2026/05/06,21:37:16,610.24
2026/05/06,21:37:17,610.79
2026/05/06,21:37:18,610.79
2026/05/06,21:37:19,609.92
2026/05/06,21:37:20,609.38
2026/05/06,21:37:21,609.48
2026/05/06,21:37:22,609.48
2026/05/06,21:37:23,608.62
2026/05/06,21:37:24,609.7
2026/05/06,21:37:25,609.59
2026/05/06,21:37:26,609.16
2026/05/06,21:37:27,609.7
2026/05/06,21:37:28,609.92
2026/05/06,21:37:29,609.92
2026/05/06,21:37:30,609.05
2026/05/06,21:37:31,610.79
2026/05/06,21:37:32,610.13
2026/05/06,21:37:33,611.87
2026/05/06,21:37:34,610.68
2026/05/06,21:37:35,611.76
2026/05/06,21:37:36,611.22
2026/05/06,21:37:37,611.76
2026/05/06,21:37:38,611.11
2026/05/06,21:37:39,608.94
2026/05/06,21:37:40,609.7
2026/05/06,21:37:41,609.16
2026/05/06,21:37:42,610.68
2026/05/06,21:37:43,610.79
2026/05/06,21:37:44,610.46
2026/05/06,21:37:45,610.13
2026/05/06,21:37:46,610.13
2026/05/06,21:37:47,611
2026/05/06,21:37:48,612.09
2026/05/06,21:37:49,611.76
2026/05/06,21:37:50,611
2026/05/06,21:37:51,609.38
2026/05/06,21:37:52,610.68
2026/05/06,21:37:53,610.68
2026/05/06,21:37:54,611.76
2026/05/06,21:37:55,611.55
2026/05/06,21:37:56,611.76
2026/05/06,21:37:57,611.76
2026/05/06,21:37:58,610.68
2026/05/06,21:37:59,610.79
2026/05/06,21:38:00,611
2026/05/06,21:38:01,609.59
2026/05/06,21:38:02,611.33
2026/05/06,21:38:03,611.76
2026/05/06,21:38:04,611.87
2026/05/06,21:38:05,611.76
2026/05/06,21:38:06,611.76
2026/05/06,21:38:07,611.76
2026/05/06,21:38:08,610.68
2026/05/06,21:38:09,611
2026/05/06,21:38:10,610.24
2026/05/06,21:38:11,610.46
2026/05/06,21:38:12,610.68
2026/05/06,21:38:13,610.13
2026/05/06,21:38:14,610.46
2026/05/06,21:38:15,609.92
2026/05/06,21:38:16,607.42
2026/05/06,21:38:17,604.28
2026/05/06,21:38:18,605.36
2026/05/06,21:38:19,605.69
2026/05/06,21:38:20,607.96
2026/05/06,21:38:21,607.75
2026/05/06,21:38:22,607.86
2026/05/06,21:38:23,606.12
2026/05/06,21:38:24,604.82
2026/05/06,21:38:25,606.23
2026/05/06,21:38:26,606.99
2026/05/06,21:38:27,606.23
2026/05/06,21:38:28,608.29
2026/05/06,21:38:29,607.96
2026/05/06,21:38:30,607.42
2026/05/06,21:38:31,607.31
2026/05/06,21:38:32,607.42
2026/05/06,21:38:33,607.96
2026/05/06,21:38:34,607.96
2026/05/06,21:38:35,607.31
2026/05/06,21:38:36,606.77
2026/05/06,21:38:37,608.07
2026/05/06,21:38:38,606.77
2026/05/06,21:38:39,607.96
2026/05/06,21:38:40,607.75
2026/05/06,21:38:41,607.42
2026/05/06,21:38:42,606.99
2026/05/06,21:38:43,608.07
2026/05/06,21:38:44,609.05
2026/05/06,21:38:45,609.16
2026/05/06,21:38:46,608.94
2026/05/06,21:38:47,609.38
2026/05/06,21:38:48,610.03
2026/05/06,21:38:49,609.92
2026/05/06,21:38:50,609.92
2026/05/06,21:38:51,609.92
2026/05/06,21:38:52,611.11
2026/05/06,21:38:53,610.79
2026/05/06,21:38:54,610.46
2026/05/06,21:38:55,609.92
2026/05/06,21:38:56,610.57
2026/05/06,21:38:57,610.57
2026/05/06,21:38:58,610.24
2026/05/06,21:38:59,610.46
2026/05/06,21:39:00,609.59
2026/05/06,21:39:01,609.05
2026/05/06,21:39:02,609.7
2026/05/06,21:39:03,610.13
2026/05/06,21:39:04,610.79
2026/05/06,21:39:05,608.94
2026/05/06,21:39:06,608.29
2026/05/06,21:39:07,607.31
2026/05/06,21:39:08,608.29
2026/05/06,21:39:09,608.4
2026/05/06,21:39:10,607.86
2026/05/06,21:39:11,608.62
2026/05/06,21:39:12,608.07
2026/05/06,21:39:13,609.16
2026/05/06,21:39:14,607.75
2026/05/06,21:39:15,609.59
2026/05/06,21:39:16,609.7
2026/05/06,21:39:17,609.05
2026/05/06,21:39:18,609.7
2026/05/06,21:39:19,608.83
2026/05/06,21:39:20,608.83
2026/05/06,21:39:21,607.96
2026/05/06,21:39:22,608.07
2026/05/06,21:39:23,607.96
2026/05/06,21:39:24,607.96
2026/05/06,21:39:25,609.16
2026/05/06,21:39:26,607.86
2026/05/06,21:39:27,608.07
2026/05/06,21:39:28,608.51
2026/05/06,21:39:29,609.16
2026/05/06,21:39:30,607.86
2026/05/06,21:39:31,608.51
2026/05/06,21:39:32,608.94
2026/05/06,21:39:33,608.94
2026/05/06,21:39:34,609.59
2026/05/06,21:39:35,608.94
2026/05/06,21:39:36,606.77
2026/05/06,21:39:37,606.34
2026/05/06,21:39:38,606.88
2026/05/06,21:39:39,607.2
2026/05/06,21:39:40,607.86
2026/05/06,21:39:41,606.88
2026/05/06,21:39:42,607.42
2026/05/06,21:39:43,607.42
2026/05/06,21:39:44,607.53
2026/05/06,21:39:45,607.53
2026/05/06,21:39:46,607.86
2026/05/06,21:39:47,608.94
2026/05/06,21:39:48,607.96
2026/05/06,21:39:49,609.16
2026/05/06,21:39:50,608.62
2026/05/06,21:39:51,608.83
2026/05/06,21:39:52,608.94
2026/05/06,21:39:53,608.62
2026/05/06,21:39:54,608.4
2026/05/06,21:39:55,608.94
2026/05/06,21:39:56,607.86
2026/05/06,21:39:57,608.51
2026/05/06,21:39:58,608.51
2026/05/06,21:39:59,609.7
2026/05/06,21:40:00,609.48
2026/05/06,21:40:01,608.29
2026/05/06,21:40:02,608.94
2026/05/06,21:40:03,609.7
2026/05/06,21:40:04,608.83
2026/05/06,21:40:05,609.59
2026/05/06,21:40:06,609.16
2026/05/06,21:40:07,608.94
2026/05/06,21:40:08,609.05
2026/05/06,21:40:09,608.83
2026/05/06,21:40:10,607.96
2026/05/06,21:40:11,608.94
2026/05/06,21:40:12,607.86
2026/05/06,21:40:13,607.96
2026/05/06,21:40:14,607.75
2026/05/06,21:40:15,606.99
2026/05/06,21:40:16,606.12
2026/05/06,21:40:17,605.25
2026/05/06,21:40:18,606.66
2026/05/06,21:40:19,606.66
2026/05/06,21:40:20,604.71
2026/05/06,21:40:21,603.19
2026/05/06,21:40:22,604.49
2026/05/06,21:40:23,603.41
2026/05/06,21:40:24,604.17
2026/05/06,21:40:25,604.06
2026/05/06,21:40:26,606.23
2026/05/06,21:40:27,605.58
2026/05/06,21:40:28,604.82
2026/05/06,21:40:29,605.36
2026/05/06,21:40:30,605.58
2026/05/06,21:40:31,605.25
2026/05/06,21:40:32,606.12
2026/05/06,21:40:33,606.12
2026/05/06,21:40:34,605.14
2026/05/06,21:40:35,605.69
2026/05/06,21:40:36,605.03
2026/05/06,21:40:37,605.9
2026/05/06,21:40:38,606.34
2026/05/06,21:40:39,605.79
2026/05/06,21:40:40,606.23
2026/05/06,21:40:41,606.66
2026/05/06,21:40:42,606.23
2026/05/06,21:40:43,605.03
2026/05/06,21:40:44,605.25
2026/05/06,21:40:45,605.69
2026/05/06,21:40:46,605.25
2026/05/06,21:40:47,605.14
2026/05/06,21:40:48,606.77
2026/05/06,21:40:49,607.53
2026/05/06,21:40:50,607.42
2026/05/06,21:40:51,606.88
2026/05/06,21:40:52,607.53
2026/05/06,21:40:53,608.51
2026/05/06,21:40:54,607.2
2026/05/06,21:40:55,606.99
2026/05/06,21:40:56,607.2
2026/05/06,21:40:57,608.62
2026/05/06,21:40:58,608.4
2026/05/06,21:40:59,608.83
2026/05/06,21:41:00,608.83
2026/05/06,21:41:01,608.83
2026/05/06,21:41:02,609.05
2026/05/06,21:41:03,607.96
2026/05/06,21:41:04,608.29
2026/05/06,21:41:05,609.59
2026/05/06,21:41:06,609.05
2026/05/06,21:41:07,608.94
2026/05/06,21:41:08,608.29
2026/05/06,21:41:09,609.05
2026/05/06,21:41:10,609.05
2026/05/06,21:41:11,609.05
2026/05/06,21:41:12,608.07
2026/05/06,21:41:13,608.83
2026/05/06,21:41:14,609.38
2026/05/06,21:41:15,608.62
2026/05/06,21:41:16,609.48
2026/05/06,21:41:17,609.7
2026/05/06,21:41:18,609.7
2026/05/06,21:41:19,609.05
2026/05/06,21:41:20,609.7
2026/05/06,21:41:21,608.94
2026/05/06,21:41:22,609.05
2026/05/06,21:41:23,606.34
2026/05/06,21:41:24,607.2
2026/05/06,21:41:25,607.31
2026/05/06,21:41:26,606.12
2026/05/06,21:41:27,606.99
2026/05/06,21:41:28,605.36
2026/05/06,21:41:29,605.69
2026/05/06,21:41:30,605.9
2026/05/06,21:41:31,604.06
2026/05/06,21:41:32,603.41
2026/05/06,21:41:33,606.34
2026/05/06,21:41:34,605.03
2026/05/06,21:41:35,604.6
2026/05/06,21:41:36,605.14
2026/05/06,21:41:37,607.42
2026/05/06,21:41:38,606.23
2026/05/06,21:41:39,606.23
2026/05/06,21:41:40,609.48
2026/05/06,21:41:41,607.75
2026/05/06,21:41:42,602.54
2026/05/06,21:41:43,602.32
2026/05/06,21:41:44,603.41
2026/05/06,21:41:45,604.06
2026/05/06,21:41:46,601.56
2026/05/06,21:41:47,602.86
2026/05/06,21:41:48,603.08
2026/05/06,21:41:49,601.35
2026/05/06,21:41:50,601.78
2026/05/06,21:41:51,601.35
2026/05/06,21:41:52,600.48
2026/05/06,21:41:53,604.17
2026/05/06,21:41:54,603.19
2026/05/06,21:41:55,601.56
2026/05/06,21:41:56,601.78
2026/05/06,21:41:57,601.24
2026/05/06,21:41:58,601.45
2026/05/06,21:41:59,601.45
2026/05/06,21:42:00,600.26
2026/05/06,21:42:01,599.72
2026/05/06,21:42:02,602.54
2026/05/06,21:42:03,603.73
2026/05/06,21:42:04,603.73
2026/05/06,21:42:05,604.06
2026/05/06,21:42:06,605.25
2026/05/06,21:42:07,604.49
2026/05/06,21:42:08,604.6
2026/05/06,21:42:09,605.25
2026/05/06,21:42:10,604.82
2026/05/06,21:42:11,602.43
2026/05/06,21:42:12,604.17
2026/05/06,21:42:13,604.06
2026/05/06,21:42:14,603.62
2026/05/06,21:42:15,603.95
2026/05/06,21:42:16,605.79
2026/05/06,21:42:17,603.73
2026/05/06,21:42:18,605.25
2026/05/06,21:42:19,604.17
2026/05/06,21:42:20,602.43
2026/05/06,21:42:21,603.19
2026/05/06,21:42:22,601.78
2026/05/06,21:42:23,599.83
2026/05/06,21:42:24,602.32
2026/05/06,21:42:25,602.43
2026/05/06,21:42:26,601.24
2026/05/06,21:42:27,601.78
2026/05/06,21:42:28,602.43
2026/05/06,21:42:29,602.43
2026/05/06,21:42:30,604.82
2026/05/06,21:42:31,606.12
2026/05/06,21:42:32,606.77
2026/05/06,21:42:33,606.99
2026/05/06,21:42:34,605.36
2026/05/06,21:42:35,604.28
2026/05/06,21:42:36,604.28
2026/05/06,21:42:37,607.2
2026/05/06,21:42:38,606.12
2026/05/06,21:42:39,607.86
2026/05/06,21:42:40,607.86
2026/05/06,21:42:41,606.23
2026/05/06,21:42:42,607.75
2026/05/06,21:42:43,606.88
2026/05/06,21:42:44,606.12
2026/05/06,21:42:45,605.58
2026/05/06,21:42:46,606.99
2026/05/06,21:42:47,608.83
2026/05/06,21:42:48,607.2
2026/05/06,21:42:49,607.42
2026/05/06,21:42:50,609.48
2026/05/06,21:42:51,608.4
2026/05/06,21:42:52,606.66
2026/05/06,21:42:53,604.82
2026/05/06,21:42:54,606.12
2026/05/06,21:42:55,608.4
2026/05/06,21:42:56,606.99
2026/05/06,21:42:57,607.31
2026/05/06,21:42:58,608.94
2026/05/06,21:42:59,609.05
2026/05/06,21:43:00,609.38
2026/05/06,21:43:01,609.7
2026/05/06,21:43:02,608.07
2026/05/06,21:43:03,608.83
2026/05/06,21:43:04,607.75
2026/05/06,21:43:05,610.03
2026/05/06,21:43:06,609.92
2026/05/06,21:43:07,608.83
2026/05/06,21:43:08,609.92
2026/05/06,21:43:09,610.46
2026/05/06,21:43:10,609.7
2026/05/06,21:43:11,611.33
2026/05/06,21:43:12,611
2026/05/06,21:43:13,612.96
2026/05/06,21:43:14,612.74
2026/05/06,21:43:15,612.85
2026/05/06,21:43:16,612.85
2026/05/06,21:43:17,612.85
2026/05/06,21:43:18,613.17
2026/05/06,21:43:19,613.17
2026/05/06,21:43:20,614.47
2026/05/06,21:43:21,614.04
2026/05/06,21:43:22,613.82
2026/05/06,21:43:23,612.96
2026/05/06,21:43:24,611.87
2026/05/06,21:43:25,612.09
2026/05/06,21:43:26,611.65
2026/05/06,21:43:27,612.2
2026/05/06,21:43:28,612.63
2026/05/06,21:43:29,611.65
2026/05/06,21:43:30,612.2
2026/05/06,21:43:31,612.41
2026/05/06,21:43:32,613.82
2026/05/06,21:43:33,614.47
2026/05/06,21:43:34,614.47
2026/05/06,21:43:35,614.47
2026/05/06,21:43:36,614.26
2026/05/06,21:43:37,613.82
2026/05/06,21:43:38,612.3
2026/05/06,21:43:39,611.76
2026/05/06,21:43:40,612.3
2026/05/06,21:43:41,613.17
2026/05/06,21:43:42,612.96
2026/05/06,21:43:43,612.74
2026/05/06,21:43:44,613.93
2026/05/06,21:43:45,611.87
2026/05/06,21:43:46,611.22
2026/05/06,21:43:47,611.55
2026/05/06,21:43:48,612.63
2026/05/06,21:43:49,613.5
2026/05/06,21:43:50,613.72
2026/05/06,21:43:51,613.82
2026/05/06,21:43:52,613.72
2026/05/06,21:43:53,613.28
2026/05/06,21:43:54,613.5
2026/05/06,21:43:55,612.74
2026/05/06,21:43:56,613.28
2026/05/06,21:43:57,611.55
2026/05/06,21:43:58,611.65
2026/05/06,21:43:59,611.55
2026/05/06,21:44:00,611.76
2026/05/06,21:44:01,611.11
2026/05/06,21:44:02,611.22
2026/05/06,21:44:03,610.79
2026/05/06,21:44:04,611.22
2026/05/06,21:44:05,611.65
2026/05/06,21:44:06,610.68
2026/05/06,21:44:07,607.31
2026/05/06,21:44:08,608.07
2026/05/06,21:44:09,610.03
2026/05/06,21:44:10,611.65
2026/05/06,21:44:11,611.76
2026/05/06,21:44:12,610.24
2026/05/06,21:44:13,610.24
2026/05/06,21:44:14,611.33
2026/05/06,21:44:15,610.68
2026/05/06,21:44:16,610.57
2026/05/06,21:44:17,612.63
2026/05/06,21:44:18,612.74
2026/05/06,21:44:19,612.09
2026/05/06,21:44:20,612.2
2026/05/06,21:44:21,611.33
2026/05/06,21:44:22,610.79
2026/05/06,21:44:23,610.24
2026/05/06,21:44:24,607.2
2026/05/06,21:44:25,606.34
2026/05/06,21:44:26,608.29
2026/05/06,21:44:27,608.29
2026/05/06,21:44:28,606.88
2026/05/06,21:44:29,609.48
2026/05/06,21:44:30,609.92
2026/05/06,21:44:31,607.86
2026/05/06,21:44:32,608.62
2026/05/06,21:44:33,610.13
2026/05/06,21:44:34,610.24
2026/05/06,21:44:35,610.13
2026/05/06,21:44:36,610.13
2026/05/06,21:44:37,609.92
2026/05/06,21:44:38,607.96
2026/05/06,21:44:39,607.86
2026/05/06,21:44:40,608.94
2026/05/06,21:44:41,610.68
2026/05/06,21:44:42,609.92
2026/05/06,21:44:43,610.79
2026/05/06,21:44:44,610.79
2026/05/06,21:44:45,609.92
2026/05/06,21:44:46,611.11
2026/05/06,21:44:47,611.22
2026/05/06,21:44:48,611.65
2026/05/06,21:44:49,612.41
2026/05/06,21:44:50,611.76
2026/05/06,21:44:51,613.17
2026/05/06,21:44:52,613.5
2026/05/06,21:44:53,612.2
2026/05/06,21:44:54,612.09
2026/05/06,21:44:55,610.57
2026/05/06,21:44:56,609.7
2026/05/06,21:44:57,610.24
2026/05/06,21:44:58,611.55
2026/05/06,21:44:59,610.68
2026/05/06,21:45:00,611.11
2026/05/06,21:45:01,608.07
2026/05/06,21:45:02,605.25
2026/05/06,21:45:03,607.86
2026/05/06,21:45:04,608.07
2026/05/06,21:45:05,608.62
2026/05/06,21:45:06,609.05
2026/05/06,21:45:07,608.4
2026/05/06,21:45:08,608.29
2026/05/06,21:45:09,609.92
2026/05/06,21:45:10,609.05
2026/05/06,21:45:11,609.05
2026/05/06,21:45:12,608.83
2026/05/06,21:45:13,607.53
2026/05/06,21:45:14,605.03
2026/05/06,21:45:15,608.07
2026/05/06,21:45:16,607.2
2026/05/06,21:45:17,603.95
2026/05/06,21:45:18,605.25
2026/05/06,21:45:19,607.53
2026/05/06,21:45:20,604.71
2026/05/06,21:45:21,607.86
2026/05/06,21:45:22,608.29
2026/05/06,21:45:23,608.62
2026/05/06,21:45:24,607.86
2026/05/06,21:45:25,606.23
2026/05/06,21:45:26,605.9
2026/05/06,21:45:27,606.88
2026/05/06,21:45:28,609.59
2026/05/06,21:45:29,608.83
2026/05/06,21:45:30,608.94
2026/05/06,21:45:31,609.16
2026/05/06,21:45:32,608.07
2026/05/06,21:45:33,608.94
2026/05/06,21:45:34,608.83
2026/05/06,21:45:35,609.05
2026/05/06,21:45:36,609.59
2026/05/06,21:45:37,609.38
2026/05/06,21:45:38,609.59
2026/05/06,21:45:39,610.68
2026/05/06,21:45:40,611.22
2026/05/06,21:45:41,611
2026/05/06,21:45:42,611.65
2026/05/06,21:45:43,611.55
2026/05/06,21:45:44,611.55
2026/05/06,21:45:45,612.3
2026/05/06,21:45:46,612.09
2026/05/06,21:45:47,612.3
2026/05/06,21:45:48,611.22
2026/05/06,21:45:49,611.22
2026/05/06,21:45:50,610.79
2026/05/06,21:45:51,610.79
2026/05/06,21:45:52,610.68
2026/05/06,21:45:53,611
2026/05/06,21:45:54,610.13
2026/05/06,21:45:55,609.05
2026/05/06,21:45:56,608.07
2026/05/06,21:45:57,607.96
2026/05/06,21:45:58,609.05
2026/05/06,21:45:59,609.92
2026/05/06,21:46:00,609.7
2026/05/06,21:46:01,611.33
2026/05/06,21:46:02,610.79
2026/05/06,21:46:03,611.87
2026/05/06,21:46:04,611.22
2026/05/06,21:46:05,609.16
2026/05/06,21:46:06,609.7
2026/05/06,21:46:07,606.88
2026/05/06,21:46:08,606.99
2026/05/06,21:46:09,607.75
2026/05/06,21:46:10,610.13
2026/05/06,21:46:11,610.03
2026/05/06,21:46:12,610.68
2026/05/06,21:46:13,611
2026/05/06,21:46:14,610.57
2026/05/06,21:46:15,611.65
2026/05/06,21:46:16,612.41
2026/05/06,21:46:17,612.85
2026/05/06,21:46:18,611.87
2026/05/06,21:46:19,612.63
2026/05/06,21:46:20,611.87
2026/05/06,21:46:21,612.63
2026/05/06,21:46:22,612.96
2026/05/06,21:46:23,613.39
2026/05/06,21:46:24,612.63
2026/05/06,21:46:25,611.65
2026/05/06,21:46:26,611.65
2026/05/06,21:46:27,612.2
2026/05/06,21:46:28,613.39
2026/05/06,21:46:29,612.63
2026/05/06,21:46:30,612.63
2026/05/06,21:46:31,611.55
2026/05/06,21:46:32,612.2
2026/05/06,21:46:33,612.3
2026/05/06,21:46:34,613.28
2026/05/06,21:46:35,612.96
2026/05/06,21:46:36,614.37
2026/05/06,21:46:37,612.74
2026/05/06,21:46:38,611.55
2026/05/06,21:46:39,613.5
2026/05/06,21:46:40,613.82
2026/05/06,21:46:41,611.55
2026/05/06,21:46:42,611.87
2026/05/06,21:46:43,611.65
2026/05/06,21:46:44,612.63
2026/05/06,21:46:45,612.63
2026/05/06,21:46:46,611.65
2026/05/06,21:46:47,612.41
2026/05/06,21:46:48,612.3
2026/05/06,21:46:49,611.65
2026/05/06,21:46:50,612.74
2026/05/06,21:46:51,613.5
2026/05/06,21:46:52,614.04
2026/05/06,21:46:53,613.82
2026/05/06,21:46:54,614.26
2026/05/06,21:46:55,613.72
2026/05/06,21:46:56,610.79
2026/05/06,21:46:57,609.59
2026/05/06,21:46:58,610.13
2026/05/06,21:46:59,609.92
2026/05/06,21:47:00,610.57
2026/05/06,21:47:01,611.33
2026/05/06,21:47:02,612.09
2026/05/06,21:47:03,612.63
2026/05/06,21:47:04,611.65
2026/05/06,21:47:05,612.41
2026/05/06,21:47:06,612.74
2026/05/06,21:47:07,611
2026/05/06,21:47:08,610.68
2026/05/06,21:47:09,611
2026/05/06,21:47:10,611.33
2026/05/06,21:47:11,611.55
2026/05/06,21:47:12,611.33
2026/05/06,21:47:13,610.79
2026/05/06,21:47:14,611.87
2026/05/06,21:47:15,611.65
2026/05/06,21:47:16,612.41
2026/05/06,21:47:17,613.5
2026/05/06,21:47:18,612.74
2026/05/06,21:47:19,613.5
2026/05/06,21:47:20,612.63
2026/05/06,21:47:21,613.17
2026/05/06,21:47:22,614.04
2026/05/06,21:47:23,613.93
2026/05/06,21:47:24,612.2
2026/05/06,21:47:25,609.7
2026/05/06,21:47:26,609.92
2026/05/06,21:47:27,611
2026/05/06,21:47:28,610.68
2026/05/06,21:47:29,610.68
2026/05/06,21:47:30,612.63
2026/05/06,21:47:31,611.76
2026/05/06,21:47:32,612.74
2026/05/06,21:47:33,611.55
2026/05/06,21:47:34,612.74
2026/05/06,21:47:35,611.33
2026/05/06,21:47:36,612.41
2026/05/06,21:47:37,611.55
2026/05/06,21:47:38,611.76
2026/05/06,21:47:39,611.55
2026/05/06,21:47:40,612.41
2026/05/06,21:47:41,612.74
2026/05/06,21:47:42,611.76
2026/05/06,21:47:43,612.09
2026/05/06,21:47:44,611.76
2026/05/06,21:47:45,612.74
2026/05/06,21:47:46,612.3
2026/05/06,21:47:47,612.63
2026/05/06,21:47:48,612.41
2026/05/06,21:47:49,612.63
2026/05/06,21:47:50,614.26
2026/05/06,21:47:51,614.04
2026/05/06,21:47:52,613.72
2026/05/06,21:47:53,614.47
2026/05/06,21:47:54,613.72
2026/05/06,21:47:55,613.82
2026/05/06,21:47:56,612.74
2026/05/06,21:47:57,612.63
2026/05/06,21:47:58,612.09
2026/05/06,21:47:59,612.74
2026/05/06,21:48:00,611.76
2026/05/06,21:48:01,612.2
2026/05/06,21:48:02,612.63
2026/05/06,21:48:03,612.63
2026/05/06,21:48:04,612.74
2026/05/06,21:48:05,611.11
2026/05/06,21:48:06,611
2026/05/06,21:48:07,611
2026/05/06,21:48:08,610.57
2026/05/06,21:48:09,611.33
2026/05/06,21:48:10,611.11
2026/05/06,21:48:11,611.65
2026/05/06,21:48:12,610.46
2026/05/06,21:48:13,611.76
2026/05/06,21:48:14,611.76
2026/05/06,21:48:15,612.2
2026/05/06,21:48:16,610.79
2026/05/06,21:48:17,611.11
2026/05/06,21:48:18,612.74
2026/05/06,21:48:19,611.76
2026/05/06,21:48:20,611.11
2026/05/06,21:48:21,611.87
2026/05/06,21:48:22,612.96
2026/05/06,21:48:23,612.63
2026/05/06,21:48:24,612.85
2026/05/06,21:48:25,612.41
2026/05/06,21:48:26,612.41
2026/05/06,21:48:27,612.96
2026/05/06,21:48:28,612.41
2026/05/06,21:48:29,613.82
2026/05/06,21:48:30,612.2
2026/05/06,21:48:31,612.41
2026/05/06,21:48:32,612.41
2026/05/06,21:48:33,613.39
2026/05/06,21:48:34,613.72
2026/05/06,21:48:35,612.74
2026/05/06,21:48:36,613.5
2026/05/06,21:48:37,613.5
2026/05/06,21:48:38,612.63
2026/05/06,21:48:39,612.85
2026/05/06,21:48:40,612.63
2026/05/06,21:48:41,611.76
2026/05/06,21:48:42,612.09
2026/05/06,21:48:43,611.65
2026/05/06,21:48:44,612.2
2026/05/06,21:48:45,611.65
2026/05/06,21:48:46,612.63
2026/05/06,21:48:47,612.85
2026/05/06,21:48:48,613.93
2026/05/06,21:48:49,612.41
2026/05/06,21:48:50,612.74
2026/05/06,21:48:51,611.76
2026/05/06,21:48:52,612.96
2026/05/06,21:48:53,611.87
2026/05/06,21:48:54,611.65
2026/05/06,21:48:55,612.63
2026/05/06,21:48:56,612.63
2026/05/06,21:48:57,611.65
2026/05/06,21:48:58,612.74
2026/05/06,21:48:59,612.85
2026/05/06,21:49:00,612.85
2026/05/06,21:49:01,612.63
2026/05/06,21:49:02,613.82
2026/05/06,21:49:03,613.72
2026/05/06,21:49:04,614.37
2026/05/06,21:49:05,613.93
2026/05/06,21:49:06,614.58
2026/05/06,21:49:07,614.26
2026/05/06,21:49:08,613.82
2026/05/06,21:49:09,612.74
2026/05/06,21:49:10,613.28
2026/05/06,21:49:11,613.28
2026/05/06,21:49:12,613.39
2026/05/06,21:49:13,611.76
2026/05/06,21:49:14,611.76
2026/05/06,21:49:15,612.74
2026/05/06,21:49:16,612.74
2026/05/06,21:49:17,612.41
2026/05/06,21:49:18,611.87
2026/05/06,21:49:19,612.2
2026/05/06,21:49:20,612.74
2026/05/06,21:49:21,612.41
2026/05/06,21:49:22,612.63
2026/05/06,21:49:23,611.76
2026/05/06,21:49:24,612.2
2026/05/06,21:49:25,612.2
2026/05/06,21:49:26,612.41
2026/05/06,21:49:27,613.5
2026/05/06,21:49:28,613.17
2026/05/06,21:49:29,613.17
2026/05/06,21:49:30,611.87
2026/05/06,21:49:31,610.68
2026/05/06,21:49:32,611.11
2026/05/06,21:49:33,611.55
2026/05/06,21:49:34,610.79
2026/05/06,21:49:35,611
2026/05/06,21:49:36,612.09
2026/05/06,21:49:37,612.09
2026/05/06,21:49:38,612.2
2026/05/06,21:49:39,611.65
2026/05/06,21:49:40,612.41
2026/05/06,21:49:41,611.65
2026/05/06,21:49:42,610.24
2026/05/06,21:49:43,610.79
2026/05/06,21:49:44,610.68
2026/05/06,21:49:45,611.87
2026/05/06,21:49:46,609.48
2026/05/06,21:49:47,611.55
2026/05/06,21:49:48,611.33
2026/05/06,21:49:49,611.22
2026/05/06,21:49:50,612.09
2026/05/06,21:49:51,611.55
2026/05/06,21:49:52,612.63
2026/05/06,21:49:53,611.65
2026/05/06,21:49:54,612.2
2026/05/06,21:49:55,611.76
2026/05/06,21:49:56,611.33
2026/05/06,21:49:57,611.33
2026/05/06,21:49:58,611
2026/05/06,21:49:59,611
2026/05/06,21:50:00,612.41
2026/05/06,21:50:01,612.85
2026/05/06,21:50:02,612.09
2026/05/06,21:50:03,612.3
2026/05/06,21:50:04,611.65
2026/05/06,21:50:05,611.76
2026/05/06,21:50:06,612.41
2026/05/06,21:50:07,612.09
2026/05/06,21:50:08,611.87
2026/05/06,21:50:09,612.09
2026/05/06,21:50:10,611.76
2026/05/06,21:50:11,613.39
2026/05/06,21:50:12,613.93
2026/05/06,21:50:13,613.28
2026/05/06,21:50:14,613.17
2026/05/06,21:50:15,612.74
2026/05/06,21:50:16,613.93
2026/05/06,21:50:17,611.65
2026/05/06,21:50:18,610.68
2026/05/06,21:50:19,610.79
2026/05/06,21:50:20,610.68
2026/05/06,21:50:21,611.76
2026/05/06,21:50:22,612.41
2026/05/06,21:50:23,612.63
2026/05/06,21:50:24,612.09
2026/05/06,21:50:25,611.76
2026/05/06,21:50:26,610.57
2026/05/06,21:50:27,611.65
2026/05/06,21:50:28,611.33
2026/05/06,21:50:29,611
2026/05/06,21:50:30,611.87
2026/05/06,21:50:31,610.57
2026/05/06,21:50:32,612.74
2026/05/06,21:50:33,612.63
2026/05/06,21:50:34,612.2
2026/05/06,21:50:35,612.85
2026/05/06,21:50:36,612.85
2026/05/06,21:50:37,614.47
2026/05/06,21:50:38,613.72
2026/05/06,21:50:39,614.58
2026/05/06,21:50:40,612.63
2026/05/06,21:50:41,612.63
2026/05/06,21:50:42,613.39
2026/05/06,21:50:43,614.47
2026/05/06,21:50:44,614.37
2026/05/06,21:50:45,613.17
2026/05/06,21:50:46,612.2
2026/05/06,21:50:47,611.65
2026/05/06,21:50:48,612.74
2026/05/06,21:50:49,613.39
2026/05/06,21:50:50,613.28
2026/05/06,21:50:51,613.72
2026/05/06,21:50:52,612.63
2026/05/06,21:50:53,612.63
2026/05/06,21:50:54,611.87
2026/05/06,21:50:55,611.55
2026/05/06,21:50:56,612.74
2026/05/06,21:50:57,612.74
2026/05/06,21:50:58,613.5
2026/05/06,21:50:59,612.85
2026/05/06,21:51:00,611.65
2026/05/06,21:51:01,612.2
2026/05/06,21:51:02,611.76
2026/05/06,21:51:03,612.74
2026/05/06,21:51:04,612.74
2026/05/06,21:51:05,612.74
2026/05/06,21:51:06,612.74
2026/05/06,21:51:07,614.37
2026/05/06,21:51:08,613.5
2026/05/06,21:51:09,612.74
2026/05/06,21:51:10,614.47
2026/05/06,21:51:11,613.5
2026/05/06,21:51:12,613.5
2026/05/06,21:51:13,613.28
2026/05/06,21:51:14,613.72
2026/05/06,21:51:15,612.96
2026/05/06,21:51:16,612.74
2026/05/06,21:51:17,612.63
2026/05/06,21:51:18,613.5
2026/05/06,21:51:19,613.5
2026/05/06,21:51:20,612.41
2026/05/06,21:51:21,613.72
2026/05/06,21:51:22,611.65
2026/05/06,21:51:23,612.74
2026/05/06,21:51:24,611.65
2026/05/06,21:51:25,610.79
2026/05/06,21:51:26,610.68
2026/05/06,21:51:27,612.41
2026/05/06,21:51:28,612.41
2026/05/06,21:51:29,611.87
2026/05/06,21:51:30,612.3
2026/05/06,21:51:31,612.2
2026/05/06,21:51:32,612.74
2026/05/06,21:51:33,613.5
2026/05/06,21:51:34,612.63
2026/05/06,21:51:35,612.63
2026/05/06,21:51:36,613.93
2026/05/06,21:51:37,612.96
2026/05/06,21:51:38,612.85
2026/05/06,21:51:39,613.39
2026/05/06,21:51:40,614.37
2026/05/06,21:51:41,614.26
2026/05/06,21:51:42,614.8
2026/05/06,21:51:43,614.37
2026/05/06,21:51:44,614.26
2026/05/06,21:51:45,613.93
2026/05/06,21:51:46,614.47
2026/05/06,21:51:47,613.5
2026/05/06,21:51:48,613.28
2026/05/06,21:51:49,612.2
2026/05/06,21:51:50,612.2
2026/05/06,21:51:51,612.85
2026/05/06,21:51:52,612.41
2026/05/06,21:51:53,611.65
2026/05/06,21:51:54,611.65
2026/05/06,21:51:55,613.5
2026/05/06,21:51:56,612.85
2026/05/06,21:51:57,611.76
2026/05/06,21:51:58,612.96
2026/05/06,21:51:59,612.41
2026/05/06,21:52:00,613.39
2026/05/06,21:52:01,612.41
2026/05/06,21:52:02,613.82
2026/05/06,21:52:03,612.63
2026/05/06,21:52:04,613.5
2026/05/06,21:52:05,613.28
2026/05/06,21:52:06,613.17
2026/05/06,21:52:07,612.3
2026/05/06,21:52:08,612.09
2026/05/06,21:52:09,612.3
2026/05/06,21:52:10,613.5
2026/05/06,21:52:11,613.72
2026/05/06,21:52:12,612.85
2026/05/06,21:52:13,612.85
2026/05/06,21:52:14,612.41
2026/05/06,21:52:15,612.41
2026/05/06,21:52:16,613.72
2026/05/06,21:52:17,612.63
2026/05/06,21:52:18,613.82
2026/05/06,21:52:19,612.63
2026/05/06,21:52:20,611.87
2026/05/06,21:52:21,612.09
2026/05/06,21:52:22,611.76
2026/05/06,21:52:23,611.65
2026/05/06,21:52:24,609.59
2026/05/06,21:52:25,611.87
2026/05/06,21:52:26,611.65
2026/05/06,21:52:27,612.3
2026/05/06,21:52:28,611.55
2026/05/06,21:52:29,611.76
2026/05/06,21:52:30,611.33
2026/05/06,21:52:31,612.96
2026/05/06,21:52:32,612.3
2026/05/06,21:52:33,612.2
2026/05/06,21:52:34,612.41
2026/05/06,21:52:35,613.39
2026/05/06,21:52:36,613.5
2026/05/06,21:52:37,612.2
2026/05/06,21:52:38,612.41
2026/05/06,21:52:39,612.96
2026/05/06,21:52:40,613.39
2026/05/06,21:52:41,612.74
2026/05/06,21:52:42,614.37
2026/05/06,21:52:43,614.91
2026/05/06,21:52:44,614.47
2026/05/06,21:52:45,613.82
2026/05/06,21:52:46,615.45
2026/05/06,21:52:47,614.8
2026/05/06,21:52:48,616.1
2026/05/06,21:52:49,616.43
2026/05/06,21:52:50,615.99
2026/05/06,21:52:51,614.47
2026/05/06,21:52:52,612.63
2026/05/06,21:52:53,613.72
2026/05/06,21:52:54,613.72
2026/05/06,21:52:55,615.02
2026/05/06,21:52:56,614.37
2026/05/06,21:52:57,614.26
2026/05/06,21:52:58,615.45
2026/05/06,21:52:59,614.58
2026/05/06,21:53:00,614.47
2026/05/06,21:53:01,615.13
2026/05/06,21:53:02,614.37
2026/05/06,21:53:03,615.13
2026/05/06,21:53:04,615.67
2026/05/06,21:53:05,616.43
2026/05/06,21:53:06,616.54
2026/05/06,21:53:07,615.45
2026/05/06,21:53:08,614.91
2026/05/06,21:53:09,613.82
2026/05/06,21:53:10,614.47
2026/05/06,21:53:11,615.56
2026/05/06,21:53:12,615.56
2026/05/06,21:53:13,615.34
2026/05/06,21:53:14,614.37
2026/05/06,21:53:15,615.89
2026/05/06,21:53:16,616.21
2026/05/06,21:53:17,615.99
2026/05/06,21:53:18,615.45
2026/05/06,21:53:19,615.89
2026/05/06,21:53:20,616.43
2026/05/06,21:53:21,615.67
2026/05/06,21:53:22,615.56
2026/05/06,21:53:23,616.75
2026/05/06,21:53:24,616.97
2026/05/06,21:53:25,617.51
2026/05/06,21:53:26,616.1
2026/05/06,21:53:27,615.89
2026/05/06,21:53:28,616.75
2026/05/06,21:53:29,616.54
2026/05/06,21:53:30,616.97
2026/05/06,21:53:31,616.43
2026/05/06,21:53:32,617.08
2026/05/06,21:53:33,617.08
2026/05/06,21:53:34,617.08
2026/05/06,21:53:35,616.1
2026/05/06,21:53:36,617.08
2026/05/06,21:53:37,617.62
2026/05/06,21:53:38,616.43
2026/05/06,21:53:39,616.75
2026/05/06,21:53:40,617.3
2026/05/06,21:53:41,616.43
2026/05/06,21:53:42,615.89
2026/05/06,21:53:43,617.3
2026/05/06,21:53:44,617.19
2026/05/06,21:53:45,617.19
2026/05/06,21:53:46,616.54
2026/05/06,21:53:47,615.34
2026/05/06,21:53:48,614.91
2026/05/06,21:53:49,614.47
2026/05/06,21:53:50,615.02
2026/05/06,21:53:51,616.43
2026/05/06,21:53:52,615.45
2026/05/06,21:53:53,616.1
2026/05/06,21:53:54,615.45
2026/05/06,21:53:55,616.21
2026/05/06,21:53:56,614.58
2026/05/06,21:53:57,614.8
2026/05/06,21:53:58,615.34
2026/05/06,21:53:59,615.99
2026/05/06,21:54:00,616.65
2026/05/06,21:54:01,616.43
2026/05/06,21:54:02,616.1
2026/05/06,21:54:03,616.43
2026/05/06,21:54:04,617.51
2026/05/06,21:54:05,616.43
2026/05/06,21:54:06,616.75
2026/05/06,21:54:07,617.08
2026/05/06,21:54:08,616.54
2026/05/06,21:54:09,616.21
2026/05/06,21:54:10,616.54
2026/05/06,21:54:11,616.21
2026/05/06,21:54:12,616.43
2026/05/06,21:54:13,616.1
2026/05/06,21:54:14,616.21
2026/05/06,21:54:15,616.43
2026/05/06,21:54:16,616.43
2026/05/06,21:54:17,616.21
2026/05/06,21:54:18,617.19
2026/05/06,21:54:19,617.19
2026/05/06,21:54:20,616.97
2026/05/06,21:54:21,616.21
2026/05/06,21:54:22,618.38
2026/05/06,21:54:23,617.62
2026/05/06,21:54:24,617.51
2026/05/06,21:54:25,617.62
2026/05/06,21:54:26,618.06
2026/05/06,21:54:27,617.84
2026/05/06,21:54:28,617.08
2026/05/06,21:54:29,618.27
2026/05/06,21:54:30,618.27
2026/05/06,21:54:31,617.19
2026/05/06,21:54:32,617.19
2026/05/06,21:54:33,618.38
2026/05/06,21:54:34,615.56
2026/05/06,21:54:35,613.5
2026/05/06,21:54:36,613.82
2026/05/06,21:54:37,614.58
2026/05/06,21:54:38,614.8
2026/05/06,21:54:39,614.58
2026/05/06,21:54:40,613.82
2026/05/06,21:54:41,615.34
2026/05/06,21:54:42,614.47
2026/05/06,21:54:43,615.45
2026/05/06,21:54:44,614.58
2026/05/06,21:54:45,614.8
2026/05/06,21:54:46,614.37
2026/05/06,21:54:47,615.67
2026/05/06,21:54:48,614.91
2026/05/06,21:54:49,614.47
2026/05/06,21:54:50,614.37
2026/05/06,21:54:51,615.56
2026/05/06,21:54:52,614.47
2026/05/06,21:54:53,615.13
2026/05/06,21:54:54,615.45
2026/05/06,21:54:55,614.47
2026/05/06,21:54:56,614.58
2026/05/06,21:54:57,615.56
2026/05/06,21:54:58,616.43
2026/05/06,21:54:59,615.56
2026/05/06,21:55:00,614.91
2026/05/06,21:55:01,615.13
2026/05/06,21:55:02,614.37
2026/05/06,21:55:03,616.43
2026/05/06,21:55:04,615.89
2026/05/06,21:55:05,615.13
2026/05/06,21:55:06,614.37
2026/05/06,21:55:07,615.56
2026/05/06,21:55:08,616.21
2026/05/06,21:55:09,616.21
2026/05/06,21:55:10,615.13
2026/05/06,21:55:11,615.89
2026/05/06,21:55:12,616.43
2026/05/06,21:55:13,615.67
2026/05/06,21:55:14,616.97
2026/05/06,21:55:15,616.1
2026/05/06,21:55:16,616.54
2026/05/06,21:55:17,616.1
2026/05/06,21:55:18,615.99
2026/05/06,21:55:19,616.43
2026/05/06,21:55:20,614.47
2026/05/06,21:55:21,614.91
2026/05/06,21:55:22,615.56
2026/05/06,21:55:23,615.56
2026/05/06,21:55:24,615.56
2026/05/06,21:55:25,615.13
2026/05/06,21:55:26,613.5
2026/05/06,21:55:27,611.76
2026/05/06,21:55:28,612.3
2026/05/06,21:55:29,611.76
2026/05/06,21:55:30,613.39
2026/05/06,21:55:31,613.39
2026/05/06,21:55:32,613.93
2026/05/06,21:55:33,614.58
2026/05/06,21:55:34,614.47
2026/05/06,21:55:35,613.72
2026/05/06,21:55:36,614.58
2026/05/06,21:55:37,615.45
2026/05/06,21:55:38,615.34
2026/05/06,21:55:39,615.34
2026/05/06,21:55:40,614.58
2026/05/06,21:55:41,615.13
2026/05/06,21:55:42,614.58
2026/05/06,21:55:43,615.34
2026/05/06,21:55:44,614.8
2026/05/06,21:55:45,615.13
2026/05/06,21:55:46,614.8
2026/05/06,21:55:47,615.45
2026/05/06,21:55:48,616.21
2026/05/06,21:55:49,615.89
2026/05/06,21:55:50,615.67
2026/05/06,21:55:51,615.56
2026/05/06,21:55:52,615.67
2026/05/06,21:55:53,616.43
2026/05/06,21:55:54,616.54
2026/05/06,21:55:55,615.56
2026/05/06,21:55:56,615.56
2026/05/06,21:55:57,615.99
2026/05/06,21:55:58,615.13
2026/05/06,21:55:59,615.34
2026/05/06,21:56:00,616.43
2026/05/06,21:56:01,615.34
2026/05/06,21:56:02,616.75
2026/05/06,21:56:03,615.99
2026/05/06,21:56:04,616.43
2026/05/06,21:56:05,615.67
2026/05/06,21:56:06,614.26
2026/05/06,21:56:07,615.34
2026/05/06,21:56:08,614.91
2026/05/06,21:56:09,615.99
2026/05/06,21:56:10,616.1
2026/05/06,21:56:11,615.89
2026/05/06,21:56:12,616.1
2026/05/06,21:56:13,616.65
2026/05/06,21:56:14,616.1
2026/05/06,21:56:15,615.34
2026/05/06,21:56:16,616.21
2026/05/06,21:56:17,615.67
2026/05/06,21:56:18,616.43
2026/05/06,21:56:19,615.56
2026/05/06,21:56:20,614.47
2026/05/06,21:56:21,615.56
2026/05/06,21:56:22,616.21
2026/05/06,21:56:23,615.99
2026/05/06,21:56:24,614.47
2026/05/06,21:56:25,614.58
2026/05/06,21:56:26,615.13
2026/05/06,21:56:27,614.8
2026/05/06,21:56:28,615.02
2026/05/06,21:56:29,615.13
2026/05/06,21:56:30,614.8
2026/05/06,21:56:31,614.37
2026/05/06,21:56:32,615.67
2026/05/06,21:56:33,615.67
2026/05/06,21:56:34,614.37
2026/05/06,21:56:35,614.91
2026/05/06,21:56:36,615.45
2026/05/06,21:56:37,614.91
2026/05/06,21:56:38,615.02
2026/05/06,21:56:39,615.02
2026/05/06,21:56:40,615.34
2026/05/06,21:56:41,615.56
2026/05/06,21:56:42,615.13
2026/05/06,21:56:43,614.26
2026/05/06,21:56:44,614.47
2026/05/06,21:56:45,614.47
2026/05/06,21:56:46,615.13
2026/05/06,21:56:47,615.45
2026/05/06,21:56:48,614.47
2026/05/06,21:56:49,615.02
2026/05/06,21:56:50,615.45
2026/05/06,21:56:51,615.02
2026/05/06,21:56:52,614.47
2026/05/06,21:56:53,614.37
2026/05/06,21:56:54,613.17
2026/05/06,21:56:55,614.47
2026/05/06,21:56:56,614.04
2026/05/06,21:56:57,614.58
2026/05/06,21:56:58,614.47
2026/05/06,21:56:59,613.39
2026/05/06,21:57:00,614.26
2026/05/06,21:57:01,614.37
2026/05/06,21:57:02,613.93
2026/05/06,21:57:03,614.8
2026/05/06,21:57:04,613.93
2026/05/06,21:57:05,614.26
2026/05/06,21:57:06,613.72
2026/05/06,21:57:07,613.72
2026/05/06,21:57:08,613.72
2026/05/06,21:57:09,613.82
2026/05/06,21:57:10,614.91
2026/05/06,21:57:11,613.28
2026/05/06,21:57:12,614.47
2026/05/06,21:57:13,614.26
2026/05/06,21:57:14,614.04
2026/05/06,21:57:15,613.72
2026/05/06,21:57:16,614.58
2026/05/06,21:57:17,613.39
2026/05/06,21:57:18,613.5
2026/05/06,21:57:19,613.39
2026/05/06,21:57:20,613.82
2026/05/06,21:57:21,614.58
2026/05/06,21:57:22,613.72
2026/05/06,21:57:23,613.82
2026/05/06,21:57:24,613.82
2026/05/06,21:57:25,614.04
2026/05/06,21:57:26,614.26
2026/05/06,21:57:27,614.91
2026/05/06,21:57:28,615.13
2026/05/06,21:57:29,614.26
2026/05/06,21:57:30,613.72
2026/05/06,21:57:31,613.93
2026/05/06,21:57:32,614.26
2026/05/06,21:57:33,614.91
2026/05/06,21:57:34,614.58
2026/05/06,21:57:35,614.58
2026/05/06,21:57:36,613.5
2026/05/06,21:57:37,614.47
2026/05/06,21:57:38,614.37
2026/05/06,21:57:39,613.5
2026/05/06,21:57:40,613.28
2026/05/06,21:57:41,613.5
2026/05/06,21:57:42,613.82
2026/05/06,21:57:43,613.39
2026/05/06,21:57:44,614.47
2026/05/06,21:57:45,612.63
2026/05/06,21:57:46,610.03
2026/05/06,21:57:47,611
2026/05/06,21:57:48,611.76
2026/05/06,21:57:49,610.68
2026/05/06,21:57:50,610.57
2026/05/06,21:57:51,611.65
2026/05/06,21:57:52,611.11
2026/05/06,21:57:53,611.65
2026/05/06,21:57:54,610.79
2026/05/06,21:57:55,611.65
2026/05/06,21:57:56,610.68
2026/05/06,21:57:57,611.22
2026/05/06,21:57:58,611.11
2026/05/06,21:57:59,612.74
2026/05/06,21:58:00,612.09
2026/05/06,21:58:01,612.3
2026/05/06,21:58:02,612.09
2026/05/06,21:58:03,611.76
2026/05/06,21:58:04,612.2
2026/05/06,21:58:05,613.39
2026/05/06,21:58:06,613.5
2026/05/06,21:58:07,612.63
2026/05/06,21:58:08,612.74
2026/05/06,21:58:09,612.63
2026/05/06,21:58:10,612.96
2026/05/06,21:58:11,612.74
2026/05/06,21:58:12,612.41
2026/05/06,21:58:13,612.85
2026/05/06,21:58:14,613.82
2026/05/06,21:58:15,612.3
2026/05/06,21:58:16,612.3
2026/05/06,21:58:17,613.72
2026/05/06,21:58:18,613.72
2026/05/06,21:58:19,613.39
2026/05/06,21:58:20,612.63
2026/05/06,21:58:21,612.96
2026/05/06,21:58:22,612.85
2026/05/06,21:58:23,613.28
2026/05/06,21:58:24,612.63
2026/05/06,21:58:25,612.96
2026/05/06,21:58:26,613.17
2026/05/06,21:58:27,612.63
2026/05/06,21:58:28,612.74
2026/05/06,21:58:29,613.93
2026/05/06,21:58:30,611.87
2026/05/06,21:58:31,612.74
2026/05/06,21:58:32,612.2
2026/05/06,21:58:33,612.74
2026/05/06,21:58:34,611.87
2026/05/06,21:58:35,613.72
2026/05/06,21:58:36,612.85
2026/05/06,21:58:37,612.2
2026/05/06,21:58:38,611.65
2026/05/06,21:58:39,612.41
2026/05/06,21:58:40,612.09
2026/05/06,21:58:41,612.85
2026/05/06,21:58:42,612.63
2026/05/06,21:58:43,613.5
2026/05/06,21:58:44,612.2
2026/05/06,21:58:45,612.74
2026/05/06,21:58:46,612.63
2026/05/06,21:58:47,612.74
2026/05/06,21:58:48,613.72
2026/05/06,21:58:49,613.28
2026/05/06,21:58:50,610.03
2026/05/06,21:58:51,609.16
2026/05/06,21:58:52,609.05
2026/05/06,21:58:53,606.99
2026/05/06,21:58:54,604.28
2026/05/06,21:58:55,604.71
2026/05/06,21:58:56,606.23
2026/05/06,21:58:57,606.99
2026/05/06,21:58:58,606.99
2026/05/06,21:58:59,607.75
2026/05/06,21:59:00,607.2
2026/05/06,21:59:01,608.62
2026/05/06,21:59:02,608.4
2026/05/06,21:59:03,610.24
2026/05/06,21:59:04,609.59
2026/05/06,21:59:05,611.87
2026/05/06,21:59:06,612.41
2026/05/06,21:59:07,612.63
2026/05/06,21:59:08,612.63
2026/05/06,21:59:09,612.63
2026/05/06,21:59:10,612.63
2026/05/06,21:59:11,612.85
2026/05/06,21:59:12,611.76
2026/05/06,21:59:13,612.41
2026/05/06,21:59:14,612.74
2026/05/06,21:59:15,612.85
2026/05/06,21:59:16,612.74
2026/05/06,21:59:17,611.65
2026/05/06,21:59:18,612.3
2026/05/06,21:59:19,611.76
2026/05/06,21:59:20,612.63
2026/05/06,21:59:21,612.41
2026/05/06,21:59:22,612.3
2026/05/06,21:59:23,611.87
2026/05/06,21:59:24,612.63
2026/05/06,21:59:25,611.87
2026/05/06,21:59:26,611.65
2026/05/06,21:59:27,611
2026/05/06,21:59:28,609.59
2026/05/06,21:59:29,606.12
2026/05/06,21:59:30,607.53
2026/05/06,21:59:31,607.75
2026/05/06,21:59:32,608.07
2026/05/06,21:59:33,608.29
2026/05/06,21:59:34,607.96
2026/05/06,21:59:35,606.12
2026/05/06,21:59:36,604.71
2026/05/06,21:59:37,604.17
2026/05/06,21:59:38,608.07
2026/05/06,21:59:39,608.83
2026/05/06,21:59:40,608.51
2026/05/06,21:59:41,609.48
2026/05/06,21:59:42,609.05
2026/05/06,21:59:43,609.16
2026/05/06,21:59:44,609.16
2026/05/06,21:59:45,610.13
2026/05/06,21:59:46,610.68
2026/05/06,21:59:47,609.92
2026/05/06,21:59:48,609.7
2026/05/06,21:59:49,609.7
2026/05/06,21:59:50,610.03
2026/05/06,21:59:51,609.38
2026/05/06,21:59:52,608.94
2026/05/06,21:59:53,610.03
2026/05/06,21:59:54,611
2026/05/06,21:59:55,610.03
2026/05/06,21:59:56,610.68
2026/05/06,21:59:57,610.13
2026/05/06,21:59:58,609.38
2026/05/06,21:59:59,608.29
2026/05/06,22:00:00,604.71
2026/05/06,22:00:01,605.14
2026/05/06,22:00:02,605.9
2026/05/06,22:00:03,606.12
2026/05/06,22:00:04,608.29
2026/05/06,22:00:05,608.83
2026/05/06,22:00:06,609.05
2026/05/06,22:00:07,608.07
2026/05/06,22:00:08,605.03
2026/05/06,22:00:09,605.69
2026/05/06,22:00:10,606.34
2026/05/06,22:00:11,605.14
2026/05/06,22:00:12,604.6
2026/05/06,22:00:13,605.9
2026/05/06,22:00:14,605.36
2026/05/06,22:00:15,606.77
2026/05/06,22:00:16,607.96
2026/05/06,22:00:17,606.88
2026/05/06,22:00:18,606.66
2026/05/06,22:00:19,607.2
2026/05/06,22:00:20,605.9
2026/05/06,22:00:21,607.42
2026/05/06,22:00:22,607.86
2026/05/06,22:00:23,609.7
2026/05/06,22:00:24,609.7
2026/05/06,22:00:25,609.7
2026/05/06,22:00:26,607.96
2026/05/06,22:00:27,609.92
2026/05/06,22:00:28,608.83
2026/05/06,22:00:29,609.7
2026/05/06,22:00:30,610.03
2026/05/06,22:00:31,609.48
2026/05/06,22:00:32,609.16
2026/05/06,22:00:33,609.38
2026/05/06,22:00:34,606.12
2026/05/06,22:00:35,604.28
2026/05/06,22:00:36,605.58
2026/05/06,22:00:37,608.83
2026/05/06,22:00:38,610.24
2026/05/06,22:00:39,609.7
2026/05/06,22:00:40,610.57
2026/05/06,22:00:41,610.03
2026/05/06,22:00:42,608.94
2026/05/06,22:00:43,609.59
2026/05/06,22:00:44,608.83
2026/05/06,22:00:45,609.92
2026/05/06,22:00:46,611.11
2026/05/06,22:00:47,612.3
2026/05/06,22:00:48,611.87
2026/05/06,22:00:49,613.17
2026/05/06,22:00:50,612.63
2026/05/06,22:00:51,612.85
2026/05/06,22:00:52,611.65
2026/05/06,22:00:53,610.79
2026/05/06,22:00:54,611
2026/05/06,22:00:55,611.11
2026/05/06,22:00:56,611.11
2026/05/06,22:00:57,610.03
2026/05/06,22:00:58,609.38
2026/05/06,22:00:59,608.94
2026/05/06,22:01:00,609.7
2026/05/06,22:01:01,611.11
2026/05/06,22:01:02,610.68
2026/05/06,22:01:03,610.24
2026/05/06,22:01:04,608.94
2026/05/06,22:01:05,607.2
2026/05/06,22:01:06,606.34
2026/05/06,22:01:07,606.12
2026/05/06,22:01:08,606.45
2026/05/06,22:01:09,607.31
2026/05/06,22:01:10,607.86
2026/05/06,22:01:11,607.53
2026/05/06,22:01:12,609.7
2026/05/06,22:01:13,609.92
2026/05/06,22:01:14,609.48
2026/05/06,22:01:15,608.83
2026/05/06,22:01:16,606.23
2026/05/06,22:01:17,608.62
2026/05/06,22:01:18,611.33
2026/05/06,22:01:19,614.26
2026/05/06,22:01:20,615.34
2026/05/06,22:01:21,614.91
2026/05/06,22:01:22,616.21
2026/05/06,22:01:23,617.19
2026/05/06,22:01:24,619.14
2026/05/06,22:01:25,620.44
2026/05/06,22:01:26,619.9
2026/05/06,22:01:27,620.33
2026/05/06,22:01:28,618.16
2026/05/06,22:01:29,620.01
2026/05/06,22:01:30,619.68
2026/05/06,22:01:31,622.18
2026/05/06,22:01:32,623.81
2026/05/06,22:01:33,624.67
2026/05/06,22:01:34,624.57
2026/05/06,22:01:35,623.7
2026/05/06,22:01:36,620.23
2026/05/06,22:01:37,621.31
2026/05/06,22:01:38,622.72
2026/05/06,22:01:39,623.48
2026/05/06,22:01:40,624.57
2026/05/06,22:01:41,626.41
2026/05/06,22:01:42,627.28
2026/05/06,22:01:43,627.93
2026/05/06,22:01:44,629.56
2026/05/06,22:01:45,631.18
2026/05/06,22:01:46,631.62
2026/05/06,22:01:47,632.38
2026/05/06,22:01:48,633.25
2026/05/06,22:01:49,632.7
2026/05/06,22:01:50,633.57
2026/05/06,22:01:51,633.79
2026/05/06,22:01:52,634.11
2026/05/06,22:01:53,635.63
2026/05/06,22:01:54,636.83
2026/05/06,22:01:55,636.5
2026/05/06,22:01:56,637.91
2026/05/06,22:01:57,637.59
2026/05/06,22:01:58,637.91
2026/05/06,22:01:59,637.7
2026/05/06,22:02:00,636.61
2026/05/06,22:02:01,636.07
2026/05/06,22:02:02,637.26
2026/05/06,22:02:03,634.98
2026/05/06,22:02:04,633.46
2026/05/06,22:02:05,634.11
2026/05/06,22:02:06,634.66
2026/05/06,22:02:07,635.96
2026/05/06,22:02:08,635.53
2026/05/06,22:02:09,635.42
2026/05/06,22:02:10,635.53
2026/05/06,22:02:11,636.5
2026/05/06,22:02:12,636.61
2026/05/06,22:02:13,634.44
2026/05/06,22:02:14,632.81
2026/05/06,22:02:15,632.27
2026/05/06,22:02:16,632.49
2026/05/06,22:02:17,631.4
2026/05/06,22:02:18,630.21
2026/05/06,22:02:19,629.56
2026/05/06,22:02:20,630.32
2026/05/06,22:02:21,629.01
2026/05/06,22:02:22,631.84
2026/05/06,22:02:23,630.86
2026/05/06,22:02:24,632.27
2026/05/06,22:02:25,633.9
2026/05/06,22:02:26,633.03
2026/05/06,22:02:27,632.81
2026/05/06,22:02:28,631.84
2026/05/06,22:02:29,632.81
2026/05/06,22:02:30,633.35
2026/05/06,22:02:31,633.25
2026/05/06,22:02:32,633.57
2026/05/06,22:02:33,633.57
2026/05/06,22:02:34,635.09
2026/05/06,22:02:35,633.79
2026/05/06,22:02:36,631.18
2026/05/06,22:02:37,631.62
2026/05/06,22:02:38,630.32
2026/05/06,22:02:39,630.21
2026/05/06,22:02:40,631.62
2026/05/06,22:02:41,632.49
2026/05/06,22:02:42,631.73
2026/05/06,22:02:43,631.84
2026/05/06,22:02:44,631.08
2026/05/06,22:02:45,629.12
2026/05/06,22:02:46,631.08
2026/05/06,22:02:47,632.16
2026/05/06,22:02:48,632.7
2026/05/06,22:02:49,631.18
2026/05/06,22:02:50,630.64
2026/05/06,22:02:51,630.1
2026/05/06,22:02:52,630.1
2026/05/06,22:02:53,627.6
2026/05/06,22:02:54,628.15
2026/05/06,22:02:55,629.67
2026/05/06,22:02:56,629.67
2026/05/06,22:02:57,629.77
2026/05/06,22:02:58,629.67
2026/05/06,22:02:59,629.01
2026/05/06,22:03:00,629.23
2026/05/06,22:03:01,629.99
2026/05/06,22:03:02,630.75
2026/05/06,22:03:03,630.64
2026/05/06,22:03:04,630.86
2026/05/06,22:03:05,630.86
2026/05/06,22:03:06,632.49
2026/05/06,22:03:07,632.7
2026/05/06,22:03:08,630.86
2026/05/06,22:03:09,629.77
2026/05/06,22:03:10,629.23
2026/05/06,22:03:11,633.35
2026/05/06,22:03:12,633.35
2026/05/06,22:03:13,634.11
2026/05/06,22:03:14,633.9
2026/05/06,22:03:15,632.81
2026/05/06,22:03:16,633.46
2026/05/06,22:03:17,633.57
2026/05/06,22:03:18,631.84
2026/05/06,22:03:19,631.84
2026/05/06,22:03:20,630.1
2026/05/06,22:03:21,631.18
2026/05/06,22:03:22,628.91
2026/05/06,22:03:23,628.15
2026/05/06,22:03:24,628.91
2026/05/06,22:03:25,630.21
2026/05/06,22:03:26,630.32
2026/05/06,22:03:27,630.1
2026/05/06,22:03:28,631.73
2026/05/06,22:03:29,631.4
2026/05/06,22:03:30,631.29
2026/05/06,22:03:31,631.18
2026/05/06,22:03:32,631.73
2026/05/06,22:03:33,631.84
2026/05/06,22:03:34,630.75
2026/05/06,22:03:35,630.1
2026/05/06,22:03:36,629.01
2026/05/06,22:03:37,630.21
2026/05/06,22:03:38,631.62
2026/05/06,22:03:39,631.18
2026/05/06,22:03:40,631.29
2026/05/06,22:03:41,631.73
2026/05/06,22:03:42,631.18
2026/05/06,22:03:43,630.53
2026/05/06,22:03:44,632.27
2026/05/06,22:03:45,633.57
2026/05/06,22:03:46,634.01
2026/05/06,22:03:47,634.98
2026/05/06,22:03:48,635.53
2026/05/06,22:03:49,636.61
2026/05/06,22:03:50,636.28
2026/05/06,22:03:51,636.72
2026/05/06,22:03:52,636.28
2026/05/06,22:03:53,636.72
2026/05/06,22:03:54,635.42
2026/05/06,22:03:55,635.74
2026/05/06,22:03:56,635.53
2026/05/06,22:03:57,635.2
2026/05/06,22:03:58,636.28
2026/05/06,22:03:59,636.28
2026/05/06,22:04:00,635.53
2026/05/06,22:04:01,635.42
2026/05/06,22:04:02,633.35
2026/05/06,22:04:03,633.9
2026/05/06,22:04:04,633.03
2026/05/06,22:04:05,631.08
2026/05/06,22:04:06,631.73
2026/05/06,22:04:07,632.81
2026/05/06,22:04:08,631.94
2026/05/06,22:04:09,633.46
2026/05/06,22:04:10,634.33
2026/05/06,22:04:11,634.98
2026/05/06,22:04:12,635.42
2026/05/06,22:04:13,634.66
2026/05/06,22:04:14,636.28
2026/05/06,22:04:15,635.53
2026/05/06,22:04:16,636.61
2026/05/06,22:04:17,636.18
2026/05/06,22:04:18,635.53
2026/05/06,22:04:19,635.42
2026/05/06,22:04:20,636.5
2026/05/06,22:04:21,637.04
2026/05/06,22:04:22,637.26
2026/05/06,22:04:23,636.61
2026/05/06,22:04:24,634.87
2026/05/06,22:04:25,634.01
2026/05/06,22:04:26,632.81
2026/05/06,22:04:27,633.25
2026/05/06,22:04:28,632.81
2026/05/06,22:04:29,631.62
2026/05/06,22:04:30,629.12
2026/05/06,22:04:31,629.23
2026/05/06,22:04:32,632.92
2026/05/06,22:04:33,632.49
2026/05/06,22:04:34,630.21
2026/05/06,22:04:35,630.64
2026/05/06,22:04:36,629.12
2026/05/06,22:04:37,629.23
2026/05/06,22:04:38,630.1
2026/05/06,22:04:39,630.21
2026/05/06,22:04:40,630.1
2026/05/06,22:04:41,628.36
2026/05/06,22:04:42,629.45
2026/05/06,22:04:43,632.49
2026/05/06,22:04:44,632.81
2026/05/06,22:04:45,630.75
2026/05/06,22:04:46,631.62
2026/05/06,22:04:47,631.62
2026/05/06,22:04:48,629.12
2026/05/06,22:04:49,627.06
2026/05/06,22:04:50,628.04
2026/05/06,22:04:51,629.45
2026/05/06,22:04:52,630.86
2026/05/06,22:04:53,632.27
2026/05/06,22:04:54,631.08
2026/05/06,22:04:55,630.64
2026/05/06,22:04:56,629.77
2026/05/06,22:04:57,630.21
2026/05/06,22:04:58,630.75
2026/05/06,22:04:59,632.49
2026/05/06,22:05:00,631.08
2026/05/06,22:05:01,631.29
2026/05/06,22:05:02,629.99
2026/05/06,22:05:03,629.56
2026/05/06,22:05:04,630.1
2026/05/06,22:05:05,628.47
2026/05/06,22:05:06,628.15
2026/05/06,22:05:07,627.6
2026/05/06,22:05:08,626.41
2026/05/06,22:05:09,626.74
2026/05/06,22:05:10,624.78
2026/05/06,22:05:11,624.67
2026/05/06,22:05:12,626.52
2026/05/06,22:05:13,625.98
2026/05/06,22:05:14,625.98
2026/05/06,22:05:15,626.52
2026/05/06,22:05:16,627.28
2026/05/06,22:05:17,629.01
2026/05/06,22:05:18,629.56
2026/05/06,22:05:19,630.1
2026/05/06,22:05:20,631.08
2026/05/06,22:05:21,630.64
2026/05/06,22:05:22,629.99
2026/05/06,22:05:23,630.86
2026/05/06,22:05:24,630.86
2026/05/06,22:05:25,630.1
2026/05/06,22:05:26,631.84
2026/05/06,22:05:27,631.94
2026/05/06,22:05:28,634.01
2026/05/06,22:05:29,633.03
2026/05/06,22:05:30,632.38
2026/05/06,22:05:31,631.73
2026/05/06,22:05:32,632.16
2026/05/06,22:05:33,632.16
2026/05/06,22:05:34,633.46
2026/05/06,22:05:35,636.28
2026/05/06,22:05:36,636.61
2026/05/06,22:05:37,634.66
2026/05/06,22:05:38,635.09
2026/05/06,22:05:39,634.55
2026/05/06,22:05:40,635.2
2026/05/06,22:05:41,635.53
2026/05/06,22:05:42,635.53
2026/05/06,22:05:43,637.7
2026/05/06,22:05:44,638.45
2026/05/06,22:05:45,637.8
2026/05/06,22:05:46,639.32
2026/05/06,22:05:47,636.5
2026/05/06,22:05:48,635.42
2026/05/06,22:05:49,637.37
2026/05/06,22:05:50,638.89
2026/05/06,22:05:51,639.87
2026/05/06,22:05:52,638.78
2026/05/06,22:05:53,638.78
2026/05/06,22:05:54,638.67
2026/05/06,22:05:55,637.59
2026/05/06,22:05:56,639.43
2026/05/06,22:05:57,639.43
2026/05/06,22:05:58,640.84
2026/05/06,22:05:59,641.38
2026/05/06,22:06:00,640.84
2026/05/06,22:06:01,640.95
2026/05/06,22:06:02,641.93
2026/05/06,22:06:03,643.12
2026/05/06,22:06:04,641.93
2026/05/06,22:06:05,640.08
2026/05/06,22:06:06,639.76
2026/05/06,22:06:07,639.97
2026/05/06,22:06:08,639.21
2026/05/06,22:06:09,638.35
2026/05/06,22:06:10,639.97
2026/05/06,22:06:11,639
2026/05/06,22:06:12,639.21
2026/05/06,22:06:13,638.35
2026/05/06,22:06:14,639.32
2026/05/06,22:06:15,638.67
2026/05/06,22:06:16,639.87
2026/05/06,22:06:17,639.54
2026/05/06,22:06:18,639.21
2026/05/06,22:06:19,639.76
2026/05/06,22:06:20,639
2026/05/06,22:06:21,637.59
2026/05/06,22:06:22,636.61
2026/05/06,22:06:23,638.45
2026/05/06,22:06:24,637.59
2026/05/06,22:06:25,639.21
2026/05/06,22:06:26,639.21
2026/05/06,22:06:27,638.89
2026/05/06,22:06:28,639.76
2026/05/06,22:06:29,639
2026/05/06,22:06:30,641.06
2026/05/06,22:06:31,639.43
2026/05/06,22:06:32,638.45
2026/05/06,22:06:33,639.97
2026/05/06,22:06:34,639.97
2026/05/06,22:06:35,638.45
2026/05/06,22:06:36,639.32
2026/05/06,22:06:37,638.13
2026/05/06,22:06:38,637.15
2026/05/06,22:06:39,636.18
2026/05/06,22:06:40,636.07
2026/05/06,22:06:41,635.74
2026/05/06,22:06:42,632.49
2026/05/06,22:06:43,632.92
2026/05/06,22:06:44,631.73
2026/05/06,22:06:45,632.16
2026/05/06,22:06:46,631.4
2026/05/06,22:06:47,631.62
2026/05/06,22:06:48,630.32
2026/05/06,22:06:49,630.32
2026/05/06,22:06:50,630.86
2026/05/06,22:06:51,631.29
2026/05/06,22:06:52,630.64
2026/05/06,22:06:53,631.18
2026/05/06,22:06:54,630.64
2026/05/06,22:06:55,631.62
2026/05/06,22:06:56,631.18
2026/05/06,22:06:57,629.77
2026/05/06,22:06:58,628.58
2026/05/06,22:06:59,627.06
2026/05/06,22:07:00,626.3
2026/05/06,22:07:01,625.22
2026/05/06,22:07:02,625.43
2026/05/06,22:07:03,625.33
2026/05/06,22:07:04,624.35
2026/05/06,22:07:05,624.35
2026/05/06,22:07:06,624.13
2026/05/06,22:07:07,624.35
2026/05/06,22:07:08,624.78
2026/05/06,22:07:09,625.65
2026/05/06,22:07:10,625.22
2026/05/06,22:07:11,626.84
2026/05/06,22:07:12,626.52
2026/05/06,22:07:13,626.74
2026/05/06,22:07:14,626.3
2026/05/06,22:07:15,628.58
2026/05/06,22:07:16,631.08
2026/05/06,22:07:17,630.21
2026/05/06,22:07:18,631.08
2026/05/06,22:07:19,632.16
2026/05/06,22:07:20,631.29
2026/05/06,22:07:21,631.4
2026/05/06,22:07:22,631.18
2026/05/06,22:07:23,631.62
2026/05/06,22:07:24,631.08
2026/05/06,22:07:25,630.86
2026/05/06,22:07:26,631.29
2026/05/06,22:07:27,630.86
2026/05/06,22:07:28,630.53
2026/05/06,22:07:29,630.86
2026/05/06,22:07:30,631.29
2026/05/06,22:07:31,631.18
2026/05/06,22:07:32,630.53
2026/05/06,22:07:33,630.21
2026/05/06,22:07:34,630.86
2026/05/06,22:07:35,631.62
2026/05/06,22:07:36,631.08
2026/05/06,22:07:37,632.92
2026/05/06,22:07:38,631.84
2026/05/06,22:07:39,631.18
2026/05/06,22:07:40,630.86
2026/05/06,22:07:41,630.86
2026/05/06,22:07:42,631.73
2026/05/06,22:07:43,631.94
2026/05/06,22:07:44,630.1
2026/05/06,22:07:45,629.12
2026/05/06,22:07:46,626.3
2026/05/06,22:07:47,626.84
2026/05/06,22:07:48,627.28
2026/05/06,22:07:49,626.95
2026/05/06,22:07:50,626.52
2026/05/06,22:07:51,626.52
2026/05/06,22:07:52,625.65
2026/05/06,22:07:53,623.81
2026/05/06,22:07:54,623.16
2026/05/06,22:07:55,622.5
2026/05/06,22:07:56,623.59
2026/05/06,22:07:57,622.07
2026/05/06,22:07:58,621.85
2026/05/06,22:07:59,619.9
2026/05/06,22:08:00,618.92
2026/05/06,22:08:01,619.25
2026/05/06,22:08:02,618.92
2026/05/06,22:08:03,618.92
2026/05/06,22:08:04,619.14
2026/05/06,22:08:05,618.38
2026/05/06,22:08:06,618.71
2026/05/06,22:08:07,619.14
2026/05/06,22:08:08,620.01
2026/05/06,22:08:09,619.25
2026/05/06,22:08:10,619.25
2026/05/06,22:08:11,619.14
2026/05/06,22:08:12,620.23
2026/05/06,22:08:13,619.14
2026/05/06,22:08:14,620.33
2026/05/06,22:08:15,617.3
2026/05/06,22:08:16,617.84
2026/05/06,22:08:17,616.43
2026/05/06,22:08:18,617.19
2026/05/06,22:08:19,615.45
2026/05/06,22:08:20,612.96
2026/05/06,22:08:21,613.28
2026/05/06,22:08:22,609.92
2026/05/06,22:08:23,610.03
2026/05/06,22:08:24,610.79
2026/05/06,22:08:25,609.92
2026/05/06,22:08:26,610.79
2026/05/06,22:08:27,608.94
2026/05/06,22:08:28,610.57
2026/05/06,22:08:29,611
2026/05/06,22:08:30,611.22
2026/05/06,22:08:31,611.76
2026/05/06,22:08:32,612.41
2026/05/06,22:08:33,611.55
2026/05/06,22:08:34,611
2026/05/06,22:08:35,611
2026/05/06,22:08:36,609.7
2026/05/06,22:08:37,608.07
2026/05/06,22:08:38,609.16
2026/05/06,22:08:39,608.94
2026/05/06,22:08:40,610.03
2026/05/06,22:08:41,610.24
2026/05/06,22:08:42,611
2026/05/06,22:08:43,611.76
2026/05/06,22:08:44,611.76
2026/05/06,22:08:45,611.76
2026/05/06,22:08:46,613.93
2026/05/06,22:08:47,613.28
2026/05/06,22:08:48,613.5
2026/05/06,22:08:49,613.72
2026/05/06,22:08:50,614.58
2026/05/06,22:08:51,614.04
2026/05/06,22:08:52,614.8
2026/05/06,22:08:53,615.56
2026/05/06,22:08:54,611.33
2026/05/06,22:08:55,608.94
2026/05/06,22:08:56,610.03
2026/05/06,22:08:57,611
2026/05/06,22:08:58,611.11
2026/05/06,22:08:59,610.68
2026/05/06,22:09:00,610.68
2026/05/06,22:09:01,611.55
2026/05/06,22:09:02,611.76
2026/05/06,22:09:03,611.55
2026/05/06,22:09:04,612.2
2026/05/06,22:09:05,610.79
2026/05/06,22:09:06,611.11
2026/05/06,22:09:07,611.76
2026/05/06,22:09:08,610.68
2026/05/06,22:09:09,611
2026/05/06,22:09:10,609.59
2026/05/06,22:09:11,608.29
2026/05/06,22:09:12,608.94
2026/05/06,22:09:13,609.92
2026/05/06,22:09:14,611.65
2026/05/06,22:09:15,611.65
2026/05/06,22:09:16,612.2
2026/05/06,22:09:17,611.87
2026/05/06,22:09:18,612.85
2026/05/06,22:09:19,613.5
2026/05/06,22:09:20,611.87
2026/05/06,22:09:21,612.63
2026/05/06,22:09:22,611.76
2026/05/06,22:09:23,610.57
2026/05/06,22:09:24,611.33
2026/05/06,22:09:25,611.22
2026/05/06,22:09:26,611.33
2026/05/06,22:09:27,611.55
2026/05/06,22:09:28,610.68
2026/05/06,22:09:29,610.68
2026/05/06,22:09:30,611.65
2026/05/06,22:09:31,612.3
2026/05/06,22:09:32,611.87
2026/05/06,22:09:33,612.63
2026/05/06,22:09:34,613.82
2026/05/06,22:09:35,612.74
2026/05/06,22:09:36,612.96
2026/05/06,22:09:37,612.96
2026/05/06,22:09:38,612.41
2026/05/06,22:09:39,612.2
2026/05/06,22:09:40,610.79
2026/05/06,22:09:41,611.11
2026/05/06,22:09:42,610.79
2026/05/06,22:09:43,610.68
2026/05/06,22:09:44,610.79
2026/05/06,22:09:45,611.55
2026/05/06,22:09:46,611.22
2026/05/06,22:09:47,610.68
2026/05/06,22:09:48,611.76
2026/05/06,22:09:49,612.63
2026/05/06,22:09:50,612.41
2026/05/06,22:09:51,612.2
2026/05/06,22:09:52,611.55
2026/05/06,22:09:53,611.22
2026/05/06,22:09:54,610.79
2026/05/06,22:09:55,609.92
2026/05/06,22:09:56,610.03
2026/05/06,22:09:57,610.13
2026/05/06,22:09:58,607.96
2026/05/06,22:09:59,608.83
2026/05/06,22:10:00,608.83
2026/05/06,22:10:01,608.62
2026/05/06,22:10:02,609.38
2026/05/06,22:10:03,610.24
2026/05/06,22:10:04,610.13
2026/05/06,22:10:05,610.03
2026/05/06,22:10:06,610.57
2026/05/06,22:10:07,610.03
2026/05/06,22:10:08,608.94
2026/05/06,22:10:09,608.29
2026/05/06,22:10:10,606.99
2026/05/06,22:10:11,608.29
2026/05/06,22:10:12,606.34
2026/05/06,22:10:13,606.45
2026/05/06,22:10:14,606.88
2026/05/06,22:10:15,606.45
2026/05/06,22:10:16,607.86
2026/05/06,22:10:17,608.62
2026/05/06,22:10:18,611.76
2026/05/06,22:10:19,612.85
2026/05/06,22:10:20,613.72
2026/05/06,22:10:21,614.58
2026/05/06,22:10:22,614.47
2026/05/06,22:10:23,614.04
2026/05/06,22:10:24,613.17
2026/05/06,22:10:25,613.93
2026/05/06,22:10:26,615.34
2026/05/06,22:10:27,614.8
2026/05/06,22:10:28,616.54
2026/05/06,22:10:29,615.56
2026/05/06,22:10:30,616.43
2026/05/06,22:10:31,615.34
2026/05/06,22:10:32,615.45
2026/05/06,22:10:33,615.56
2026/05/06,22:10:34,614.8
2026/05/06,22:10:35,615.67
2026/05/06,22:10:36,616.21
2026/05/06,22:10:37,615.99
2026/05/06,22:10:38,616.65
2026/05/06,22:10:39,616.54
2026/05/06,22:10:40,615.56
2026/05/06,22:10:41,615.34
2026/05/06,22:10:42,615.89
2026/05/06,22:10:43,615.56
2026/05/06,22:10:44,616.43
2026/05/06,22:10:45,615.99
2026/05/06,22:10:46,615.89
2026/05/06,22:10:47,615.45
2026/05/06,22:10:48,616.43
2026/05/06,22:10:49,616.43
2026/05/06,22:10:50,616.65
2026/05/06,22:10:51,617.19
2026/05/06,22:10:52,616.54
2026/05/06,22:10:53,615.89
2026/05/06,22:10:54,615.89
2026/05/06,22:10:55,615.56
2026/05/06,22:10:56,615.45
2026/05/06,22:10:57,615.34
2026/05/06,22:10:58,615.67
2026/05/06,22:10:59,615.67
2026/05/06,22:11:00,615.56
2026/05/06,22:11:01,616.54
2026/05/06,22:11:02,615.99
2026/05/06,22:11:03,614.58
2026/05/06,22:11:04,615.02
2026/05/06,22:11:05,614.47
2026/05/06,22:11:06,615.56
2026/05/06,22:11:07,614.58
2026/05/06,22:11:08,615.67
2026/05/06,22:11:09,614.91
2026/05/06,22:11:10,615.67
2026/05/06,22:11:11,614.91
2026/05/06,22:11:12,615.13
2026/05/06,22:11:13,613.5
2026/05/06,22:11:14,613.72
2026/05/06,22:11:15,612.74
2026/05/06,22:11:16,614.58
2026/05/06,22:11:17,615.34
2026/05/06,22:11:18,615.56
2026/05/06,22:11:19,615.13
2026/05/06,22:11:20,615.45
2026/05/06,22:11:21,615.45
2026/05/06,22:11:22,616.75
2026/05/06,22:11:23,617.51
2026/05/06,22:11:24,616.43
2026/05/06,22:11:25,616.43
2026/05/06,22:11:26,617.08
2026/05/06,22:11:27,616.21
2026/05/06,22:11:28,616.54
2026/05/06,22:11:29,616.65
2026/05/06,22:11:30,617.08
2026/05/06,22:11:31,616.75
2026/05/06,22:11:32,617.3
2026/05/06,22:11:33,616.65
2026/05/06,22:11:34,615.34
2026/05/06,22:11:35,615.56
2026/05/06,22:11:36,614.47
2026/05/06,22:11:37,615.67
2026/05/06,22:11:38,614.37
2026/05/06,22:11:39,615.45
2026/05/06,22:11:40,614.37
2026/05/06,22:11:41,614.37
2026/05/06,22:11:42,615.45
2026/05/06,22:11:43,615.02
2026/05/06,22:11:44,615.13
2026/05/06,22:11:45,615.67
2026/05/06,22:11:46,616.1
2026/05/06,22:11:47,616.43
2026/05/06,22:11:48,616.1
2026/05/06,22:11:49,615.67
2026/05/06,22:11:50,615.89
2026/05/06,22:11:51,614.8
2026/05/06,22:11:52,615.34
2026/05/06,22:11:53,614.8
2026/05/06,22:11:54,615.67
2026/05/06,22:11:55,614.91
2026/05/06,22:11:56,614.47
2026/05/06,22:11:57,615.89
2026/05/06,22:11:58,615.67
2026/05/06,22:11:59,615.13
2026/05/06,22:12:00,615.02
2026/05/06,22:12:01,614.47
2026/05/06,22:12:02,615.45
2026/05/06,22:12:03,614.91
2026/05/06,22:12:04,615.56
2026/05/06,22:12:05,615.56
2026/05/06,22:12:06,615.45
2026/05/06,22:12:07,613.5
2026/05/06,22:12:08,613.72
2026/05/06,22:12:09,614.8
2026/05/06,22:12:10,615.34
2026/05/06,22:12:11,615.99
2026/05/06,22:12:12,616.54
2026/05/06,22:12:13,615.56
2026/05/06,22:12:14,615.56
2026/05/06,22:12:15,614.04
2026/05/06,22:12:16,614.8
2026/05/06,22:12:17,613.5
2026/05/06,22:12:18,613.5
2026/05/06,22:12:19,614.04
2026/05/06,22:12:20,615.45
2026/05/06,22:12:21,615.67
2026/05/06,22:12:22,615.99
2026/05/06,22:12:23,616.54
2026/05/06,22:12:24,616.43
2026/05/06,22:12:25,615.67
2026/05/06,22:12:26,616.43
2026/05/06,22:12:27,615.67
2026/05/06,22:12:28,616.43
2026/05/06,22:12:29,616.54
2026/05/06,22:12:30,616.21
2026/05/06,22:12:31,616.75
2026/05/06,22:12:32,616.21
2026/05/06,22:12:33,616.65
2026/05/06,22:12:34,616.1
2026/05/06,22:12:35,617.08
2026/05/06,22:12:36,617.3
2026/05/06,22:12:37,616.54
2026/05/06,22:12:38,616.1
2026/05/06,22:12:39,616.21
2026/05/06,22:12:40,616.43
2026/05/06,22:12:41,615.45
2026/05/06,22:12:42,614.91
2026/05/06,22:12:43,615.56
2026/05/06,22:12:44,614.58
2026/05/06,22:12:45,615.67
2026/05/06,22:12:46,615.34
2026/05/06,22:12:47,613.82
2026/05/06,22:12:48,613.5
2026/05/06,22:12:49,612.85
2026/05/06,22:12:50,614.47
2026/05/06,22:12:51,614.37
2026/05/06,22:12:52,612.74
2026/05/06,22:12:53,613.82
2026/05/06,22:12:54,613.82
2026/05/06,22:12:55,615.56
2026/05/06,22:12:56,615.67
2026/05/06,22:12:57,616.65
2026/05/06,22:12:58,615.34
2026/05/06,22:12:59,616.65
2026/05/06,22:13:00,616.54
2026/05/06,22:13:01,616.75
2026/05/06,22:13:02,616.54
2026/05/06,22:13:03,616.54
2026/05/06,22:13:04,616.21
2026/05/06,22:13:05,615.99
2026/05/06,22:13:06,616.43
2026/05/06,22:13:07,616.1
2026/05/06,22:13:08,615.99
2026/05/06,22:13:09,615.99
2026/05/06,22:13:10,615.89
2026/05/06,22:13:11,616.21
2026/05/06,22:13:12,615.56
2026/05/06,22:13:13,615.56
2026/05/06,22:13:14,614.47
2026/05/06,22:13:15,615.45
2026/05/06,22:13:16,614.58
2026/05/06,22:13:17,614.58
2026/05/06,22:13:18,614.37
2026/05/06,22:13:19,614.58
2026/05/06,22:13:20,616.1
2026/05/06,22:13:21,614.37
2026/05/06,22:13:22,616.65
2026/05/06,22:13:23,615.99
2026/05/06,22:13:24,614.8
2026/05/06,22:13:25,612.85
2026/05/06,22:13:26,614.58
2026/05/06,22:13:27,613.72
2026/05/06,22:13:28,613.39
2026/05/06,22:13:29,613.5
2026/05/06,22:13:30,614.91
2026/05/06,22:13:31,613.82
2026/05/06,22:13:32,614.8
2026/05/06,22:13:33,614.8
2026/05/06,22:13:34,615.45
2026/05/06,22:13:35,615.56
2026/05/06,22:13:36,614.8
2026/05/06,22:13:37,614.47
2026/05/06,22:13:38,613.5
2026/05/06,22:13:39,611.87
2026/05/06,22:13:40,613.82
2026/05/06,22:13:41,614.8
2026/05/06,22:13:42,615.56
2026/05/06,22:13:43,615.67
2026/05/06,22:13:44,615.34
2026/05/06,22:13:45,616.21
2026/05/06,22:13:46,613.82
2026/05/06,22:13:47,612.41
2026/05/06,22:13:48,612.74
2026/05/06,22:13:49,613.39
2026/05/06,22:13:50,614.58
2026/05/06,22:13:51,615.13
2026/05/06,22:13:52,614.8
2026/05/06,22:13:53,614.47
2026/05/06,22:13:54,615.45
2026/05/06,22:13:55,614.8
2026/05/06,22:13:56,616.75
2026/05/06,22:13:57,615.45
2026/05/06,22:13:58,616.43
2026/05/06,22:13:59,613.5
2026/05/06,22:14:00,611.11
2026/05/06,22:14:01,611.55
2026/05/06,22:14:02,613.72
2026/05/06,22:14:03,613.17
2026/05/06,22:14:04,614.47
2026/05/06,22:14:05,614.91
2026/05/06,22:14:06,615.99
2026/05/06,22:14:07,615.99
2026/05/06,22:14:08,616.1
2026/05/06,22:14:09,617.19
2026/05/06,22:14:10,617.51
2026/05/06,22:14:11,616.65
2026/05/06,22:14:12,615.89
2026/05/06,22:14:13,615.13
2026/05/06,22:14:14,615.56
2026/05/06,22:14:15,615.89
2026/05/06,22:14:16,615.56
2026/05/06,22:14:17,615.56
2026/05/06,22:14:18,616.43
2026/05/06,22:14:19,615.45
2026/05/06,22:14:20,616.54
2026/05/06,22:14:21,615.99
2026/05/06,22:14:22,615.45
2026/05/06,22:14:23,615.67
2026/05/06,22:14:24,616.54
2026/05/06,22:14:25,617.51
2026/05/06,22:14:26,617.08
2026/05/06,22:14:27,616.21
2026/05/06,22:14:28,616.65
2026/05/06,22:14:29,617.19
2026/05/06,22:14:30,616.65
2026/05/06,22:14:31,616.43
2026/05/06,22:14:32,615.67
2026/05/06,22:14:33,613.72
2026/05/06,22:14:34,614.37
2026/05/06,22:14:35,614.58
2026/05/06,22:14:36,614.58
2026/05/06,22:14:37,615.89
2026/05/06,22:14:38,615.45
2026/05/06,22:14:39,616.1
2026/05/06,22:14:40,615.99
2026/05/06,22:14:41,617.3
2026/05/06,22:14:42,617.62
2026/05/06,22:14:43,617.19
2026/05/06,22:14:44,617.84
2026/05/06,22:14:45,617.19
2026/05/06,22:14:46,617.3
2026/05/06,22:14:47,616.75
2026/05/06,22:14:48,616.43
2026/05/06,22:14:49,615.56
2026/05/06,22:14:50,615.56
2026/05/06,22:14:51,617.19
2026/05/06,22:14:52,615.45
2026/05/06,22:14:53,616.65
2026/05/06,22:14:54,616.21
2026/05/06,22:14:55,617.19
2026/05/06,22:14:56,615.89
2026/05/06,22:14:57,613.72
2026/05/06,22:14:58,613.17
2026/05/06,22:14:59,613.72
2026/05/06,22:15:00,614.26
2026/05/06,22:15:01,613.93
2026/05/06,22:15:02,615.56
2026/05/06,22:15:03,614.8
2026/05/06,22:15:04,615.67
2026/05/06,22:15:05,617.51
2026/05/06,22:15:06,616.21
2026/05/06,22:15:07,617.19
2026/05/06,22:15:08,615.45
2026/05/06,22:15:09,615.02
2026/05/06,22:15:10,615.56
2026/05/06,22:15:11,616.97
2026/05/06,22:15:12,616.43
2026/05/06,22:15:13,616.21
2026/05/06,22:15:14,615.45
2026/05/06,22:15:15,613.28
2026/05/06,22:15:16,614.58
2026/05/06,22:15:17,614.47
2026/05/06,22:15:18,614.8
2026/05/06,22:15:19,614.04
2026/05/06,22:15:20,610.79
2026/05/06,22:15:21,612.74
2026/05/06,22:15:22,612.63
2026/05/06,22:15:23,611.87
2026/05/06,22:15:24,611.33
2026/05/06,22:15:25,611.22
2026/05/06,22:15:26,612.09
2026/05/06,22:15:27,611.76
2026/05/06,22:15:28,611.65
2026/05/06,22:15:29,612.74
2026/05/06,22:15:30,612.85
2026/05/06,22:15:31,613.39
2026/05/06,22:15:32,613.17
2026/05/06,22:15:33,613.17
2026/05/06,22:15:34,614.8
2026/05/06,22:15:35,613.72
2026/05/06,22:15:36,612.41
2026/05/06,22:15:37,612.85
2026/05/06,22:15:38,612.96
2026/05/06,22:15:39,612.85
2026/05/06,22:15:40,613.72
2026/05/06,22:15:41,614.37
2026/05/06,22:15:42,613.28
2026/05/06,22:15:43,612.63
2026/05/06,22:15:44,613.72
2026/05/06,22:15:45,612.74
2026/05/06,22:15:46,613.72
2026/05/06,22:15:47,613.5
2026/05/06,22:15:48,614.58
2026/05/06,22:15:49,614.8
2026/05/06,22:15:50,615.02
2026/05/06,22:15:51,615.99
2026/05/06,22:15:52,617.08
2026/05/06,22:15:53,616.65
2026/05/06,22:15:54,615.45
2026/05/06,22:15:55,615.56
2026/05/06,22:15:56,615.56
2026/05/06,22:15:57,615.56
2026/05/06,22:15:58,616.97
2026/05/06,22:15:59,616.97
2026/05/06,22:16:00,616.1
2026/05/06,22:16:01,617.19
2026/05/06,22:16:02,617.08
2026/05/06,22:16:03,615.89
2026/05/06,22:16:04,616.21
2026/05/06,22:16:05,616.1
2026/05/06,22:16:06,616.54
2026/05/06,22:16:07,615.99
2026/05/06,22:16:08,616.54
2026/05/06,22:16:09,616.54
2026/05/06,22:16:10,616.21
2026/05/06,22:16:11,614.58
2026/05/06,22:16:12,615.02
2026/05/06,22:16:13,615.56
2026/05/06,22:16:14,614.91
2026/05/06,22:16:15,615.56
2026/05/06,22:16:16,615.02
2026/05/06,22:16:17,614.91
2026/05/06,22:16:18,614.8
2026/05/06,22:16:19,615.56
2026/05/06,22:16:20,615.45
2026/05/06,22:16:21,614.58
2026/05/06,22:16:22,613.5
2026/05/06,22:16:23,614.8
2026/05/06,22:16:24,614.37
2026/05/06,22:16:25,615.56
2026/05/06,22:16:26,614.47
2026/05/06,22:16:27,616.54
2026/05/06,22:16:28,616.43
2026/05/06,22:16:29,615.56
2026/05/06,22:16:30,614.47
2026/05/06,22:16:31,616.21
2026/05/06,22:16:32,616.65
2026/05/06,22:16:33,615.67
2026/05/06,22:16:34,614.8
2026/05/06,22:16:35,616.1
2026/05/06,22:16:36,615.45
2026/05/06,22:16:37,615.67
2026/05/06,22:16:38,614.58
2026/05/06,22:16:39,612.85
2026/05/06,22:16:40,613.28
2026/05/06,22:16:41,615.45
2026/05/06,22:16:42,615.13
2026/05/06,22:16:43,615.45
2026/05/06,22:16:44,613.93
2026/05/06,22:16:45,615.02
2026/05/06,22:16:46,614.8
2026/05/06,22:16:47,616.21
2026/05/06,22:16:48,615.34
2026/05/06,22:16:49,615.56
2026/05/06,22:16:50,614.58
2026/05/06,22:16:51,614.58
2026/05/06,22:16:52,615.34
2026/05/06,22:16:53,614.8
2026/05/06,22:16:54,615.34
2026/05/06,22:16:55,614.58
2026/05/06,22:16:56,615.45
2026/05/06,22:16:57,615.67
2026/05/06,22:16:58,615.89
2026/05/06,22:16:59,615.67
2026/05/06,22:17:00,616.75
2026/05/06,22:17:01,616.21
2026/05/06,22:17:02,616.1
2026/05/06,22:17:03,615.13
2026/05/06,22:17:04,615.02
2026/05/06,22:17:05,615.02
2026/05/06,22:17:06,614.47
2026/05/06,22:17:07,615.56
2026/05/06,22:17:08,614.47
2026/05/06,22:17:09,613.5
2026/05/06,22:17:10,613.82
2026/05/06,22:17:11,613.72
2026/05/06,22:17:12,613.72
2026/05/06,22:17:13,614.37
2026/05/06,22:17:14,615.45
2026/05/06,22:17:15,615.67
2026/05/06,22:17:16,616.97
2026/05/06,22:17:17,616.54
2026/05/06,22:17:18,616.54
2026/05/06,22:17:19,616.43
2026/05/06,22:17:20,613.5
2026/05/06,22:17:21,615.45
2026/05/06,22:17:22,616.43
2026/05/06,22:17:23,615.67
2026/05/06,22:17:24,615.45
2026/05/06,22:17:25,614.8
2026/05/06,22:17:26,613.39
2026/05/06,22:17:27,613.17
2026/05/06,22:17:28,614.91
2026/05/06,22:17:29,614.58
2026/05/06,22:17:30,614.8
2026/05/06,22:17:31,615.02
2026/05/06,22:17:32,614.91
2026/05/06,22:17:33,615.56
2026/05/06,22:17:34,614.8
2026/05/06,22:17:35,615.89
2026/05/06,22:17:36,614.47
2026/05/06,22:17:37,614.37
2026/05/06,22:17:38,615.56
2026/05/06,22:17:39,616.65
2026/05/06,22:17:40,616.75
2026/05/06,22:17:41,617.3
2026/05/06,22:17:42,615.02
2026/05/06,22:17:43,614.47
2026/05/06,22:17:44,614.47
2026/05/06,22:17:45,615.02
2026/05/06,22:17:46,615.67
2026/05/06,22:17:47,616.1
2026/05/06,22:17:48,615.45
2026/05/06,22:17:49,614.47
2026/05/06,22:17:50,613.72
2026/05/06,22:17:51,613.72
2026/05/06,22:17:52,613.5
2026/05/06,22:17:53,612.74
2026/05/06,22:17:54,613.82
2026/05/06,22:17:55,614.26
2026/05/06,22:17:56,612.96
2026/05/06,22:17:57,613.72
2026/05/06,22:17:58,612.74
2026/05/06,22:17:59,613.5
2026/05/06,22:18:00,614.58
2026/05/06,22:18:01,614.58
2026/05/06,22:18:02,614.91
2026/05/06,22:18:03,614.37
2026/05/06,22:18:04,614.04
2026/05/06,22:18:05,614.8
2026/05/06,22:18:06,615.56
2026/05/06,22:18:07,616.65
2026/05/06,22:18:08,615.45
2026/05/06,22:18:09,615.67
2026/05/06,22:18:10,615.67
2026/05/06,22:18:11,615.67
2026/05/06,22:18:12,615.67
2026/05/06,22:18:13,615.89
2026/05/06,22:18:14,615.56
2026/05/06,22:18:15,615.56
2026/05/06,22:18:16,615.02
2026/05/06,22:18:17,615.45
2026/05/06,22:18:18,615.99
2026/05/06,22:18:19,615.89
2026/05/06,22:18:20,614.8
2026/05/06,22:18:21,613.93
2026/05/06,22:18:22,615.13
2026/05/06,22:18:23,614.58
2026/05/06,22:18:24,616.54
2026/05/06,22:18:25,616.1
2026/05/06,22:18:26,617.08
2026/05/06,22:18:27,617.08
2026/05/06,22:18:28,616.54
2026/05/06,22:18:29,616.54
2026/05/06,22:18:30,616.75
2026/05/06,22:18:31,617.3
2026/05/06,22:18:32,617.84
2026/05/06,22:18:33,617.3
2026/05/06,22:18:34,617.3
2026/05/06,22:18:35,616.54
2026/05/06,22:18:36,616.97
2026/05/06,22:18:37,616.75
2026/05/06,22:18:38,616.43
2026/05/06,22:18:39,617.3
2026/05/06,22:18:40,616.97
2026/05/06,22:18:41,616.21
2026/05/06,22:18:42,616.54
2026/05/06,22:18:43,617.73
2026/05/06,22:18:44,617.51
2026/05/06,22:18:45,616.43
2026/05/06,22:18:46,617.51
2026/05/06,22:18:47,617.62
2026/05/06,22:18:48,617.3
2026/05/06,22:18:49,616.54
2026/05/06,22:18:50,617.19
2026/05/06,22:18:51,617.19
2026/05/06,22:18:52,616.65
2026/05/06,22:18:53,616.75
2026/05/06,22:18:54,616.75
2026/05/06,22:18:55,616.54
2026/05/06,22:18:56,617.3
2026/05/06,22:18:57,617.19
2026/05/06,22:18:58,616.1
2026/05/06,22:18:59,616.1
2026/05/06,22:19:00,616.21
2026/05/06,22:19:01,615.13
2026/05/06,22:19:02,616.75
2026/05/06,22:19:03,616.97
2026/05/06,22:19:04,617.08
2026/05/06,22:19:05,616.97
2026/05/06,22:19:06,616.21
2026/05/06,22:19:07,615.67
2026/05/06,22:19:08,614.58
2026/05/06,22:19:09,614.04
2026/05/06,22:19:10,613.5
2026/05/06,22:19:11,614.91
2026/05/06,22:19:12,614.8
2026/05/06,22:19:13,614.47
2026/05/06,22:19:14,615.02
2026/05/06,22:19:15,615.99
2026/05/06,22:19:16,616.54
2026/05/06,22:19:17,612.96
2026/05/06,22:19:18,611.33
2026/05/06,22:19:19,610.79
2026/05/06,22:19:20,612.63
2026/05/06,22:19:21,612.63
2026/05/06,22:19:22,612.41
2026/05/06,22:19:23,613.39
2026/05/06,22:19:24,611.11
2026/05/06,22:19:25,611.87
2026/05/06,22:19:26,612.09
2026/05/06,22:19:27,612.74
2026/05/06,22:19:28,613.82
2026/05/06,22:19:29,612.74
2026/05/06,22:19:30,612.96
2026/05/06,22:19:31,612.74
2026/05/06,22:19:32,613.82
2026/05/06,22:19:33,613.5
2026/05/06,22:19:34,614.58
2026/05/06,22:19:35,615.34
2026/05/06,22:19:36,616.54
2026/05/06,22:19:37,616.54
2026/05/06,22:19:38,618.16
2026/05/06,22:19:39,617.51
2026/05/06,22:19:40,618.06
2026/05/06,22:19:41,619.36
2026/05/06,22:19:42,619.36
2026/05/06,22:19:43,619.9
2026/05/06,22:19:44,622.5
2026/05/06,22:19:45,622.4
2026/05/06,22:19:46,622.72
2026/05/06,22:19:47,622.72
2026/05/06,22:19:48,624.02
2026/05/06,22:19:49,622.94
2026/05/06,22:19:50,625.22
2026/05/06,22:19:51,624.13
2026/05/06,22:19:52,624.78
2026/05/06,22:19:53,625.22
2026/05/06,22:19:54,625.76
2026/05/06,22:19:55,625.43
2026/05/06,22:19:56,625.65
2026/05/06,22:19:57,625.22
2026/05/06,22:19:58,625.65
2026/05/06,22:19:59,624.67
2026/05/06,22:20:00,624.78
2026/05/06,22:20:01,623.59
2026/05/06,22:20:02,624.67
2026/05/06,22:20:03,624.35
2026/05/06,22:20:04,625.76
2026/05/06,22:20:05,624.57
2026/05/06,22:20:06,625.22
2026/05/06,22:20:07,626.41
2026/05/06,22:20:08,625.87
2026/05/06,22:20:09,624.67
2026/05/06,22:20:10,624.67
2026/05/06,22:20:11,624.89
2026/05/06,22:20:12,626.52
2026/05/06,22:20:13,626.84
2026/05/06,22:20:14,626.52
2026/05/06,22:20:15,627.6
2026/05/06,22:20:16,627.06
2026/05/06,22:20:17,627.39
2026/05/06,22:20:18,626.19
2026/05/06,22:20:19,627.28
2026/05/06,22:20:20,627.82
2026/05/06,22:20:21,627.5
2026/05/06,22:20:22,628.69
2026/05/06,22:20:23,629.45
2026/05/06,22:20:24,630.86
2026/05/06,22:20:25,631.62
2026/05/06,22:20:26,632.38
2026/05/06,22:20:27,632.81
2026/05/06,22:20:28,633.9
2026/05/06,22:20:29,634.98
2026/05/06,22:20:30,635.74
2026/05/06,22:20:31,635.53
2026/05/06,22:20:32,635.74
2026/05/06,22:20:33,635.74
2026/05/06,22:20:34,636.61
2026/05/06,22:20:35,635.96
2026/05/06,22:20:36,636.28
2026/05/06,22:20:37,636.72
2026/05/06,22:20:38,637.26
2026/05/06,22:20:39,637.37
2026/05/06,22:20:40,636.5
2026/05/06,22:20:41,637.59
2026/05/06,22:20:42,637.91
2026/05/06,22:20:43,637.26
2026/05/06,22:20:44,638.24
2026/05/06,22:20:45,638.13
2026/05/06,22:20:46,638.35
2026/05/06,22:20:47,639.21
2026/05/06,22:20:48,639.32
2026/05/06,22:20:49,640.52
2026/05/06,22:20:50,641.06
2026/05/06,22:20:51,641.49
2026/05/06,22:20:52,640.3
2026/05/06,22:20:53,639.87
2026/05/06,22:20:54,637.26
2026/05/06,22:20:55,638.45
2026/05/06,22:20:56,640.08
2026/05/06,22:20:57,641.49
2026/05/06,22:20:58,639.21
2026/05/06,22:20:59,638.67
2026/05/06,22:21:00,638.24
2026/05/06,22:21:01,639.43
2026/05/06,22:21:02,639.54
2026/05/06,22:21:03,637.15
2026/05/06,22:21:04,637.7
2026/05/06,22:21:05,636.18
2026/05/06,22:21:06,637.59
2026/05/06,22:21:07,636.5
2026/05/06,22:21:08,636.61
2026/05/06,22:21:09,634.55
2026/05/06,22:21:10,634.98
2026/05/06,22:21:11,634.66
2026/05/06,22:21:12,636.28
2026/05/06,22:21:13,635.74
2026/05/06,22:21:14,636.61
2026/05/06,22:21:15,635.42
2026/05/06,22:21:16,635.96
2026/05/06,22:21:17,635.53
2026/05/06,22:21:18,635.63
2026/05/06,22:21:19,634.87
2026/05/06,22:21:20,635.2
2026/05/06,22:21:21,633.35
2026/05/06,22:21:22,632.16
2026/05/06,22:21:23,632.7
2026/05/06,22:21:24,632.81
2026/05/06,22:21:25,633.79
2026/05/06,22:21:26,635.09
2026/05/06,22:21:27,634.44
2026/05/06,22:21:28,634.87
2026/05/06,22:21:29,635.74
2026/05/06,22:21:30,634.87
2026/05/06,22:21:31,634.66
2026/05/06,22:21:32,635.53
2026/05/06,22:21:33,636.07
2026/05/06,22:21:34,635.74
2026/05/06,22:21:35,635.63
2026/05/06,22:21:36,633.79
2026/05/06,22:21:37,634.55
2026/05/06,22:21:38,634.44
2026/05/06,22:21:39,634.44
2026/05/06,22:21:40,634.11
2026/05/06,22:21:41,631.84
2026/05/06,22:21:42,630.1
2026/05/06,22:21:43,630.1
2026/05/06,22:21:44,629.67
2026/05/06,22:21:45,629.23
2026/05/06,22:21:46,630.53
2026/05/06,22:21:47,631.08
2026/05/06,22:21:48,631.94
2026/05/06,22:21:49,630.86
2026/05/06,22:21:50,631.84
2026/05/06,22:21:51,630.1
2026/05/06,22:21:52,630.32
2026/05/06,22:21:53,628.36
2026/05/06,22:21:54,628.47
2026/05/06,22:21:55,629.23
2026/05/06,22:21:56,630.75
2026/05/06,22:21:57,631.08
2026/05/06,22:21:58,630.32
2026/05/06,22:21:59,630.21
2026/05/06,22:22:00,629.23
2026/05/06,22:22:01,628.58
2026/05/06,22:22:02,628.47
2026/05/06,22:22:03,629.23
2026/05/06,22:22:04,629.45
2026/05/06,22:22:05,628.36
2026/05/06,22:22:06,626.74
2026/05/06,22:22:07,626.3
2026/05/06,22:22:08,627.5
2026/05/06,22:22:09,625.76
2026/05/06,22:22:10,624.57
2026/05/06,22:22:11,624.02
2026/05/06,22:22:12,623.59
2026/05/06,22:22:13,621.85
2026/05/06,22:22:14,620.33
2026/05/06,22:22:15,621.09
2026/05/06,22:22:16,620.77
2026/05/06,22:22:17,622.07
2026/05/06,22:22:18,623.81
2026/05/06,22:22:19,626.41
2026/05/06,22:22:20,626.52
2026/05/06,22:22:21,626.52
2026/05/06,22:22:22,627.28
2026/05/06,22:22:23,628.15
2026/05/06,22:22:24,630.1
2026/05/06,22:22:25,629.99
2026/05/06,22:22:26,629.45
2026/05/06,22:22:27,630.1
2026/05/06,22:22:28,629.99
2026/05/06,22:22:29,631.29
2026/05/06,22:22:30,631.29
2026/05/06,22:22:31,630.86
2026/05/06,22:22:32,631.62
2026/05/06,22:22:33,632.16
2026/05/06,22:22:34,631.73
2026/05/06,22:22:35,630.86
2026/05/06,22:22:36,631.08
2026/05/06,22:22:37,630.86
2026/05/06,22:22:38,633.03
2026/05/06,22:22:39,633.03
2026/05/06,22:22:40,632.92
2026/05/06,22:22:41,631.62
2026/05/06,22:22:42,631.84
2026/05/06,22:22:43,632.92
2026/05/06,22:22:44,634.01
2026/05/06,22:22:45,634.33
2026/05/06,22:22:46,633.57
2026/05/06,22:22:47,633.46
2026/05/06,22:22:48,633.35
2026/05/06,22:22:49,633.25
2026/05/06,22:22:50,634.55
2026/05/06,22:22:51,634.33
2026/05/06,22:22:52,634.01
2026/05/06,22:22:53,634.11
2026/05/06,22:22:54,634.98
2026/05/06,22:22:55,636.18
2026/05/06,22:22:56,638.24
2026/05/06,22:22:57,637.8
2026/05/06,22:22:58,638.67
2026/05/06,22:22:59,638.45
2026/05/06,22:23:00,639.21
2026/05/06,22:23:01,639.21
2026/05/06,22:23:02,637.91
2026/05/06,22:23:03,637.59
2026/05/06,22:23:04,638.24
2026/05/06,22:23:05,638.67
2026/05/06,22:23:06,638.67
2026/05/06,22:23:07,639.54
2026/05/06,22:23:08,640.3
2026/05/06,22:23:09,640.41
2026/05/06,22:23:10,640.3
2026/05/06,22:23:11,641.06
2026/05/06,22:23:12,641.06
2026/05/06,22:23:13,640.08
2026/05/06,22:23:14,640.3
2026/05/06,22:23:15,640.62
2026/05/06,22:23:16,642.25
2026/05/06,22:23:17,641.06
2026/05/06,22:23:18,638.89
2026/05/06,22:23:19,640.62
2026/05/06,22:23:20,640.3
2026/05/06,22:23:21,639.76
2026/05/06,22:23:22,638.67
2026/05/06,22:23:23,638.35
2026/05/06,22:23:24,638.67
2026/05/06,22:23:25,638.89
2026/05/06,22:23:26,638.35
2026/05/06,22:23:27,637.91
2026/05/06,22:23:28,637.37
2026/05/06,22:23:29,638.13
2026/05/06,22:23:30,638.24
2026/05/06,22:23:31,637.37
2026/05/06,22:23:32,637.7
2026/05/06,22:23:33,638.89
2026/05/06,22:23:34,638.89
2026/05/06,22:23:35,637.91
2026/05/06,22:23:36,637.37
2026/05/06,22:23:37,636.61
2026/05/06,22:23:38,635.53
2026/05/06,22:23:39,637.04
2026/05/06,22:23:40,634.55
2026/05/06,22:23:41,633.79
2026/05/06,22:23:42,633.9
2026/05/06,22:23:43,635.09
2026/05/06,22:23:44,636.07
2026/05/06,22:23:45,634.98
2026/05/06,22:23:46,635.63
2026/05/06,22:23:47,635.74
2026/05/06,22:23:48,636.28
2026/05/06,22:23:49,636.5
2026/05/06,22:23:50,636.07
2026/05/06,22:23:51,636.5
2026/05/06,22:23:52,636.5
2026/05/06,22:23:53,634.55
2026/05/06,22:23:54,635.96
2026/05/06,22:23:55,633.9
2026/05/06,22:23:56,633.9
2026/05/06,22:23:57,633.25
2026/05/06,22:23:58,631.84
2026/05/06,22:23:59,632.16
2026/05/06,22:24:00,632.81
2026/05/06,22:24:01,631.84
2026/05/06,22:24:02,632.27
2026/05/06,22:24:03,631.08
2026/05/06,22:24:04,630.53
2026/05/06,22:24:05,629.56
2026/05/06,22:24:06,628.36
2026/05/06,22:24:07,629.56
2026/05/06,22:24:08,630.32
2026/05/06,22:24:09,631.29
2026/05/06,22:24:10,630.86
2026/05/06,22:24:11,630.1
2026/05/06,22:24:12,630.86
2026/05/06,22:24:13,630.1
2026/05/06,22:24:14,630.75
2026/05/06,22:24:15,632.38
2026/05/06,22:24:16,631.94
2026/05/06,22:24:17,630.21
2026/05/06,22:24:18,631.94
2026/05/06,22:24:19,631.84
2026/05/06,22:24:20,632.81
2026/05/06,22:24:21,629.77
2026/05/06,22:24:22,628.58
2026/05/06,22:24:23,630.32
2026/05/06,22:24:24,629.67
2026/05/06,22:24:25,628.36
2026/05/06,22:24:26,628.36
2026/05/06,22:24:27,627.82
2026/05/06,22:24:28,627.93
2026/05/06,22:24:29,628.47
2026/05/06,22:24:30,629.23
2026/05/06,22:24:31,629.12
2026/05/06,22:24:32,630.64
2026/05/06,22:24:33,630.1
2026/05/06,22:24:34,630.64
2026/05/06,22:24:35,630.1
2026/05/06,22:24:36,629.99
2026/05/06,22:24:37,630.64
2026/05/06,22:24:38,631.08
2026/05/06,22:24:39,630.1
2026/05/06,22:24:40,629.67
2026/05/06,22:24:41,629.23
2026/05/06,22:24:42,628.47
2026/05/06,22:24:43,627.6
2026/05/06,22:24:44,627.6
2026/05/06,22:24:45,628.58
2026/05/06,22:24:46,629.01
2026/05/06,22:24:47,628.58
2026/05/06,22:24:48,626.95
2026/05/06,22:24:49,626.52
2026/05/06,22:24:50,624.13
2026/05/06,22:24:51,623.05
2026/05/06,22:24:52,624.67
2026/05/06,22:24:53,625.22
2026/05/06,22:24:54,625.11
2026/05/06,22:24:55,625.11
2026/05/06,22:24:56,626.95
2026/05/06,22:24:57,629.45
2026/05/06,22:24:58,630.75
2026/05/06,22:24:59,632.27
2026/05/06,22:25:00,631.73
2026/05/06,22:25:01,632.7
2026/05/06,22:25:02,632.92
2026/05/06,22:25:03,633.35
2026/05/06,22:25:04,632.38
2026/05/06,22:25:05,632.38
2026/05/06,22:25:06,633.79
2026/05/06,22:25:07,633.25
2026/05/06,22:25:08,634.44
2026/05/06,22:25:09,634.55
2026/05/06,22:25:10,634.66
2026/05/06,22:25:11,632.92
2026/05/06,22:25:12,633.03
2026/05/06,22:25:13,633.03
2026/05/06,22:25:14,632.81
2026/05/06,22:25:15,635.74
2026/05/06,22:25:16,637.7
2026/05/06,22:25:17,638.24
2026/05/06,22:25:18,638.35
2026/05/06,22:25:19,636.83
2026/05/06,22:25:20,638.35
2026/05/06,22:25:21,639.54
2026/05/06,22:25:22,640.08
2026/05/06,22:25:23,639.32
2026/05/06,22:25:24,640.95
2026/05/06,22:25:25,641.06
2026/05/06,22:25:26,641.17
2026/05/06,22:25:27,640.95
2026/05/06,22:25:28,640.84
2026/05/06,22:25:29,641.6
2026/05/06,22:25:30,641.93
2026/05/06,22:25:31,642.04
2026/05/06,22:25:32,642.8
2026/05/06,22:25:33,644.21
2026/05/06,22:25:34,643.88
2026/05/06,22:25:35,644.1
2026/05/06,22:25:36,643.12
2026/05/06,22:25:37,643.34
2026/05/06,22:25:38,642.47
2026/05/06,22:25:39,641.93
2026/05/06,22:25:40,641.71
2026/05/06,22:25:41,642.25
2026/05/06,22:25:42,639.97
2026/05/06,22:25:43,641.17
2026/05/06,22:25:44,642.04
2026/05/06,22:25:45,641.06
2026/05/06,22:25:46,640.62
2026/05/06,22:25:47,640.41
2026/05/06,22:25:48,641.06
2026/05/06,22:25:49,643.12
2026/05/06,22:25:50,642.14
2026/05/06,22:25:51,642.47
2026/05/06,22:25:52,640.84
2026/05/06,22:25:53,640.08
2026/05/06,22:25:54,640.62
2026/05/06,22:25:55,642.04
2026/05/06,22:25:56,642.04
2026/05/06,22:25:57,643.01
2026/05/06,22:25:58,641.93
2026/05/06,22:25:59,640.62
2026/05/06,22:26:00,639.54
2026/05/06,22:26:01,638.67
2026/05/06,22:26:02,639.21
2026/05/06,22:26:03,640.08
2026/05/06,22:26:04,641.06
2026/05/06,22:26:05,641.06
2026/05/06,22:26:06,640.08
2026/05/06,22:26:07,638.35
2026/05/06,22:26:08,638.45
2026/05/06,22:26:09,638.67
2026/05/06,22:26:10,638.24
2026/05/06,22:26:11,636.61
2026/05/06,22:26:12,636.28
2026/05/06,22:26:13,636.61
2026/05/06,22:26:14,638.35
2026/05/06,22:26:15,637.7
2026/05/06,22:26:16,637.26
2026/05/06,22:26:17,636.5
2026/05/06,22:26:18,636.18
2026/05/06,22:26:19,635.53
2026/05/06,22:26:20,635.09
2026/05/06,22:26:21,634.11
2026/05/06,22:26:22,633.25
2026/05/06,22:26:23,632.7
2026/05/06,22:26:24,634.33
2026/05/06,22:26:25,633.79
2026/05/06,22:26:26,632.92
2026/05/06,22:26:27,631.18
2026/05/06,22:26:28,630.86
2026/05/06,22:26:29,631.18
2026/05/06,22:26:30,630.32
2026/05/06,22:26:31,629.45
2026/05/06,22:26:32,627.5
2026/05/06,22:26:33,628.47
2026/05/06,22:26:34,627.6
2026/05/06,22:26:35,627.5
2026/05/06,22:26:36,628.69
2026/05/06,22:26:37,627.6
2026/05/06,22:26:38,626.52
2026/05/06,22:26:39,624.02
2026/05/06,22:26:40,622.94
2026/05/06,22:26:41,622.61
2026/05/06,22:26:42,621.96
2026/05/06,22:26:43,621.85
2026/05/06,22:26:44,621.64
2026/05/06,22:26:45,622.61
2026/05/06,22:26:46,622.61
2026/05/06,22:26:47,622.61
2026/05/06,22:26:48,621.53
2026/05/06,22:26:49,622.72
2026/05/06,22:26:50,624.57
2026/05/06,22:26:51,625.76
2026/05/06,22:26:52,625.76
2026/05/06,22:26:53,625.22
2026/05/06,22:26:54,625.76
2026/05/06,22:26:55,627.28
2026/05/06,22:26:56,630.1
2026/05/06,22:26:57,630.75
2026/05/06,22:26:58,631.62
2026/05/06,22:26:59,631.94
2026/05/06,22:27:00,630.1
2026/05/06,22:27:01,629.99
2026/05/06,22:27:02,630.53
2026/05/06,22:27:03,630.75
2026/05/06,22:27:04,631.62
2026/05/06,22:27:05,630.86
2026/05/06,22:27:06,629.99
2026/05/06,22:27:07,629.77
2026/05/06,22:27:08,629.77
2026/05/06,22:27:09,630.1
2026/05/06,22:27:10,631.29
2026/05/06,22:27:11,631.08
2026/05/06,22:27:12,632.49
2026/05/06,22:27:13,632.38
2026/05/06,22:27:14,631.84
2026/05/06,22:27:15,632.92
2026/05/06,22:27:16,631.94
2026/05/06,22:27:17,632.92
2026/05/06,22:27:18,633.57
2026/05/06,22:27:19,632.49
2026/05/06,22:27:20,632.49
2026/05/06,22:27:21,632.81
2026/05/06,22:27:22,632.81
2026/05/06,22:27:23,633.35
2026/05/06,22:27:24,633.57
2026/05/06,22:27:25,634.01
2026/05/06,22:27:26,633.46
2026/05/06,22:27:27,633.9
2026/05/06,22:27:28,633.46
2026/05/06,22:27:29,634.55
2026/05/06,22:27:30,633.9
2026/05/06,22:27:31,634.55
2026/05/06,22:27:32,636.28
2026/05/06,22:27:33,637.8
2026/05/06,22:27:34,638.35
2026/05/06,22:27:35,637.7
2026/05/06,22:27:36,638.24
2026/05/06,22:27:37,639.21
2026/05/06,22:27:38,640.08
2026/05/06,22:27:39,640.84
2026/05/06,22:27:40,642.25
2026/05/06,22:27:41,641.38
2026/05/06,22:27:42,639.32
2026/05/06,22:27:43,640.3
2026/05/06,22:27:44,640.95
2026/05/06,22:27:45,641.93
2026/05/06,22:27:46,642.47
2026/05/06,22:27:47,643.01
2026/05/06,22:27:48,642.8
2026/05/06,22:27:49,641.93
2026/05/06,22:27:50,643.23
2026/05/06,22:27:51,642.8
2026/05/06,22:27:52,643.01
2026/05/06,22:27:53,642.8
2026/05/06,22:27:54,641.93
2026/05/06,22:27:55,642.8
2026/05/06,22:27:56,643.01
2026/05/06,22:27:57,643.23
2026/05/06,22:27:58,642.8
2026/05/06,22:27:59,641.17
2026/05/06,22:28:00,641.38
2026/05/06,22:28:01,642.14
2026/05/06,22:28:02,642.04
2026/05/06,22:28:03,643.01
2026/05/06,22:28:04,643.12
2026/05/06,22:28:05,643.01
2026/05/06,22:28:06,642.8
2026/05/06,22:28:07,643.12
2026/05/06,22:28:08,642.69
2026/05/06,22:28:09,642.14
2026/05/06,22:28:10,642.58
2026/05/06,22:28:11,642.25
2026/05/06,22:28:12,642.25
2026/05/06,22:28:13,642.14
2026/05/06,22:28:14,640.52
2026/05/06,22:28:15,641.17
2026/05/06,22:28:16,640.08
2026/05/06,22:28:17,640.41
2026/05/06,22:28:18,639.43
2026/05/06,22:28:19,639.54
2026/05/06,22:28:20,638.78
2026/05/06,22:28:21,638.35
2026/05/06,22:28:22,637.59
2026/05/06,22:28:23,636.61
2026/05/06,22:28:24,636.07
2026/05/06,22:28:25,636.07
2026/05/06,22:28:26,635.74
2026/05/06,22:28:27,636.07
2026/05/06,22:28:28,636.5
2026/05/06,22:28:29,638.45
2026/05/06,22:28:30,639.32
2026/05/06,22:28:31,639.43
2026/05/06,22:28:32,638.24
2026/05/06,22:28:33,638.45
2026/05/06,22:28:34,638.13
2026/05/06,22:28:35,638.45
2026/05/06,22:28:36,637.15
2026/05/06,22:28:37,637.59
2026/05/06,22:28:38,636.28
2026/05/06,22:28:39,634.66
2026/05/06,22:28:40,634.01
2026/05/06,22:28:41,633.35
2026/05/06,22:28:42,632.81
2026/05/06,22:28:43,631.94
2026/05/06,22:28:44,630.21
2026/05/06,22:28:45,630.21
2026/05/06,22:28:46,631.08
2026/05/06,22:28:47,631.08
2026/05/06,22:28:48,631.84
2026/05/06,22:28:49,633.46
2026/05/06,22:28:50,633.35
2026/05/06,22:28:51,634.01
2026/05/06,22:28:52,634.66
2026/05/06,22:28:53,635.53
2026/05/06,22:28:54,635.53
2026/05/06,22:28:55,636.28
2026/05/06,22:28:56,634.87
2026/05/06,22:28:57,634.98
2026/05/06,22:28:58,635.09
2026/05/06,22:28:59,634.98
2026/05/06,22:29:00,631.84
2026/05/06,22:29:01,631.62
2026/05/06,22:29:02,631.94
2026/05/06,22:29:03,630.32
2026/05/06,22:29:04,629.67
2026/05/06,22:29:05,629.23
2026/05/06,22:29:06,629.23
2026/05/06,22:29:07,631.94
2026/05/06,22:29:08,631.29
2026/05/06,22:29:09,632.16
2026/05/06,22:29:10,631.18
2026/05/06,22:29:11,629.23
2026/05/06,22:29:12,628.69
2026/05/06,22:29:13,627.93
2026/05/06,22:29:14,627.39
2026/05/06,22:29:15,627.28
2026/05/06,22:29:16,627.5
2026/05/06,22:29:17,629.56
2026/05/06,22:29:18,630.53
2026/05/06,22:29:19,631.08
2026/05/06,22:29:20,631.84
2026/05/06,22:29:21,631.94
2026/05/06,22:29:22,630.1
2026/05/06,22:29:23,630.75
2026/05/06,22:29:24,630.64
2026/05/06,22:29:25,631.94
2026/05/06,22:29:26,631.18
2026/05/06,22:29:27,631.18
2026/05/06,22:29:28,630.32
2026/05/06,22:29:29,629.56
2026/05/06,22:29:30,629.23
2026/05/06,22:29:31,630.32
2026/05/06,22:29:32,629.23
2026/05/06,22:29:33,629.23
2026/05/06,22:29:34,629.23
2026/05/06,22:29:35,629.45
2026/05/06,22:29:36,631.29
2026/05/06,22:29:37,632.16
2026/05/06,22:29:38,632.7
2026/05/06,22:29:39,634.55
2026/05/06,22:29:40,633.79
2026/05/06,22:29:41,634.44
2026/05/06,22:29:42,635.63
2026/05/06,22:29:43,636.83
2026/05/06,22:29:44,637.04
2026/05/06,22:29:45,637.7
2026/05/06,22:29:46,637.59
2026/05/06,22:29:47,638.35
2026/05/06,22:29:48,638.13
2026/05/06,22:29:49,638.78
2026/05/06,22:29:50,639.32
2026/05/06,22:29:51,639.76
2026/05/06,22:29:52,640.3
2026/05/06,22:29:53,641.71
2026/05/06,22:29:54,641.06
2026/05/06,22:29:55,642.04
2026/05/06,22:29:56,641.38
2026/05/06,22:29:57,640.84
2026/05/06,22:29:58,641.06
2026/05/06,22:29:59,641.71
2026/05/06,22:30:00,641.71
2026/05/06,22:30:01,641.93
2026/05/06,22:30:02,640.84
2026/05/06,22:30:03,640.3
2026/05/06,22:30:04,641.38
2026/05/06,22:30:05,640.95
2026/05/06,22:30:06,639.97
2026/05/06,22:30:07,641.06
2026/05/06,22:30:08,641.93
2026/05/06,22:30:09,642.04
2026/05/06,22:30:10,639.97
2026/05/06,22:30:11,639.87
2026/05/06,22:30:12,639.32
2026/05/06,22:30:13,640.41
2026/05/06,22:30:14,641.38
2026/05/06,22:30:15,639.97
2026/05/06,22:30:16,639.76
2026/05/06,22:30:17,640.52
2026/05/06,22:30:18,641.49
2026/05/06,22:30:19,642.04
2026/05/06,22:30:20,640.41
2026/05/06,22:30:21,639.76
2026/05/06,22:30:22,640.52
2026/05/06,22:30:23,639.32
2026/05/06,22:30:24,639.87
2026/05/06,22:30:25,639.76
2026/05/06,22:30:26,640.41
2026/05/06,22:30:27,640.3
2026/05/06,22:30:28,640.3
2026/05/06,22:30:29,640.3
2026/05/06,22:30:30,640.41
2026/05/06,22:30:31,639
2026/05/06,22:30:32,639.97
2026/05/06,22:30:33,639
2026/05/06,22:30:34,639.32
2026/05/06,22:30:35,638.24
2026/05/06,22:30:36,638.45
2026/05/06,22:30:37,638.35
2026/05/06,22:30:38,639.32
2026/05/06,22:30:39,638.89
2026/05/06,22:30:40,637.8
2026/05/06,22:30:41,637.8
2026/05/06,22:30:42,638.67
2026/05/06,22:30:43,638.35
2026/05/06,22:30:44,638.24
2026/05/06,22:30:45,636.72
2026/05/06,22:30:46,636.83
2026/05/06,22:30:47,635.2
2026/05/06,22:30:48,634.66
2026/05/06,22:30:49,633.57
2026/05/06,22:30:50,633.25
2026/05/06,22:30:51,633.46
2026/05/06,22:30:52,633.25
2026/05/06,22:30:53,633.57
2026/05/06,22:30:54,631.18
2026/05/06,22:30:55,630.64
2026/05/06,22:30:56,630.53
2026/05/06,22:30:57,632.16
2026/05/06,22:30:58,629.77
2026/05/06,22:30:59,631.18
2026/05/06,22:31:00,631.94
2026/05/06,22:31:01,633.35
2026/05/06,22:31:02,634.55
2026/05/06,22:31:03,635.09
2026/05/06,22:31:04,635.63
2026/05/06,22:31:05,635.42
2026/05/06,22:31:06,635.74
2026/05/06,22:31:07,635.42
2026/05/06,22:31:08,635.96
2026/05/06,22:31:09,633.57
2026/05/06,22:31:10,634.87
2026/05/06,22:31:11,633.46
2026/05/06,22:31:12,633.79
2026/05/06,22:31:13,633.57
2026/05/06,22:31:14,633.35
2026/05/06,22:31:15,634.11
2026/05/06,22:31:16,633.79
2026/05/06,22:31:17,634.66
2026/05/06,22:31:18,633.9
2026/05/06,22:31:19,634.66
2026/05/06,22:31:20,634.98
2026/05/06,22:31:21,634.55
2026/05/06,22:31:22,634.01
2026/05/06,22:31:23,632.49
2026/05/06,22:31:24,631.84
2026/05/06,22:31:25,632.16
2026/05/06,22:31:26,632.16
2026/05/06,22:31:27,631.18
2026/05/06,22:31:28,632.27
2026/05/06,22:31:29,631.18
2026/05/06,22:31:30,630.21
2026/05/06,22:31:31,630.21
2026/05/06,22:31:32,629.01
2026/05/06,22:31:33,629.01
2026/05/06,22:31:34,629.77
2026/05/06,22:31:35,629.12
2026/05/06,22:31:36,630.21
2026/05/06,22:31:37,631.62
2026/05/06,22:31:38,633.79
2026/05/06,22:31:39,633.57
2026/05/06,22:31:40,634.11
2026/05/06,22:31:41,635.63
2026/05/06,22:31:42,635.53
2026/05/06,22:31:43,636.5
2026/05/06,22:31:44,636.18
2026/05/06,22:31:45,637.26
2026/05/06,22:31:46,636.61
2026/05/06,22:31:47,636.18
2026/05/06,22:31:48,635.53
2026/05/06,22:31:49,635.63
2026/05/06,22:31:50,635.09
2026/05/06,22:31:51,635.74
2026/05/06,22:31:52,636.72
2026/05/06,22:31:53,636.5
2026/05/06,22:31:54,635.74
2026/05/06,22:31:55,637.15
2026/05/06,22:31:56,638.35
2026/05/06,22:31:57,638.45
2026/05/06,22:31:58,638.89
2026/05/06,22:31:59,638.78
2026/05/06,22:32:00,638.89
2026/05/06,22:32:01,639.21
2026/05/06,22:32:02,639.32
2026/05/06,22:32:03,638.35
2026/05/06,22:32:04,639.43
2026/05/06,22:32:05,638.45
2026/05/06,22:32:06,639.21
2026/05/06,22:32:07,638.78
2026/05/06,22:32:08,639.43
2026/05/06,22:32:09,639.97
2026/05/06,22:32:10,640.62
2026/05/06,22:32:11,640.41
2026/05/06,22:32:12,639.21
2026/05/06,22:32:13,640.3
2026/05/06,22:32:14,639.87
2026/05/06,22:32:15,639.43
2026/05/06,22:32:16,639
2026/05/06,22:32:17,639.43
2026/05/06,22:32:18,638.35
2026/05/06,22:32:19,638.78
2026/05/06,22:32:20,640.08
2026/05/06,22:32:21,639.32
2026/05/06,22:32:22,639.21
2026/05/06,22:32:23,638.24
2026/05/06,22:32:24,638.45
2026/05/06,22:32:25,638.24
2026/05/06,22:32:26,638.78
2026/05/06,22:32:27,637.59
2026/05/06,22:32:28,637.26
2026/05/06,22:32:29,637.7
2026/05/06,22:32:30,639.43
2026/05/06,22:32:31,639.54
2026/05/06,22:32:32,637.37
2026/05/06,22:32:33,637.91
2026/05/06,22:32:34,637.7
2026/05/06,22:32:35,639.87
2026/05/06,22:32:36,637.8
2026/05/06,22:32:37,637.7
2026/05/06,22:32:38,637.91
2026/05/06,22:32:39,638.35
2026/05/06,22:32:40,638.24
2026/05/06,22:32:41,637.7
2026/05/06,22:32:42,637.15
2026/05/06,22:32:43,637.37
2026/05/06,22:32:44,638.35
2026/05/06,22:32:45,637.91
2026/05/06,22:32:46,637.26
2026/05/06,22:32:47,637.15
2026/05/06,22:32:48,636.72
2026/05/06,22:32:49,635.53
2026/05/06,22:32:50,635.42
2026/05/06,22:32:51,634.87
2026/05/06,22:32:52,633.79
2026/05/06,22:32:53,633.57
2026/05/06,22:32:54,634.66
2026/05/06,22:32:55,634.98
2026/05/06,22:32:56,635.42
2026/05/06,22:32:57,635.53
2026/05/06,22:32:58,633.79
2026/05/06,22:32:59,633.79
2026/05/06,22:33:00,634.01
2026/05/06,22:33:01,634.01
2026/05/06,22:33:02,633.9
2026/05/06,22:33:03,631.73
2026/05/06,22:33:04,632.38
2026/05/06,22:33:05,634.11
2026/05/06,22:33:06,633.79
2026/05/06,22:33:07,633.35
2026/05/06,22:33:08,633.46
2026/05/06,22:33:09,633.79
2026/05/06,22:33:10,634.87
2026/05/06,22:33:11,634.66
2026/05/06,22:33:12,636.18
2026/05/06,22:33:13,635.63
2026/05/06,22:33:14,635.42
2026/05/06,22:33:15,635.74
2026/05/06,22:33:16,635.63
2026/05/06,22:33:17,635.2
2026/05/06,22:33:18,636.72
2026/05/06,22:33:19,635.42
2026/05/06,22:33:20,635.53
2026/05/06,22:33:21,636.5
2026/05/06,22:33:22,636.5
2026/05/06,22:33:23,636.5
2026/05/06,22:33:24,635.74
2026/05/06,22:33:25,634.66
2026/05/06,22:33:26,633.79
2026/05/06,22:33:27,634.33
2026/05/06,22:33:28,634.87
2026/05/06,22:33:29,633.79
2026/05/06,22:33:30,633.03
2026/05/06,22:33:31,633.46
2026/05/06,22:33:32,633.25
2026/05/06,22:33:33,633.25
2026/05/06,22:33:34,633.03
2026/05/06,22:33:35,633.46
2026/05/06,22:33:36,633.79
2026/05/06,22:33:37,633.79
2026/05/06,22:33:38,632.81
2026/05/06,22:33:39,634.55
2026/05/06,22:33:40,634.66
2026/05/06,22:33:41,635.53
2026/05/06,22:33:42,635.63
2026/05/06,22:33:43,636.07
2026/05/06,22:33:44,636.5
2026/05/06,22:33:45,636.18
2026/05/06,22:33:46,635.53
2026/05/06,22:33:47,636.61
2026/05/06,22:33:48,636.83
2026/05/06,22:33:49,637.8
2026/05/06,22:33:50,636.83
2026/05/06,22:33:51,637.04
2026/05/06,22:33:52,637.7
2026/05/06,22:33:53,637.7
2026/05/06,22:33:54,638.13
2026/05/06,22:33:55,639
2026/05/06,22:33:56,638.24
2026/05/06,22:33:57,638.67
2026/05/06,22:33:58,637.59
2026/05/06,22:33:59,638.45
2026/05/06,22:34:00,638.24
2026/05/06,22:34:01,637.59
2026/05/06,22:34:02,637.7
2026/05/06,22:34:03,638.13
2026/05/06,22:34:04,637.91
2026/05/06,22:34:05,637.37
2026/05/06,22:34:06,636.28
2026/05/06,22:34:07,638.45
2026/05/06,22:34:08,638.13
2026/05/06,22:34:09,637.59
2026/05/06,22:34:10,636.83
2026/05/06,22:34:11,636.61
2026/05/06,22:34:12,637.15
2026/05/06,22:34:13,636.28
2026/05/06,22:34:14,638.67
2026/05/06,22:34:15,638.35
2026/05/06,22:34:16,638.45
2026/05/06,22:34:17,639.32
2026/05/06,22:34:18,639.32
2026/05/06,22:34:19,639.21
2026/05/06,22:34:20,639.54
2026/05/06,22:34:21,640.41
2026/05/06,22:34:22,639.97
2026/05/06,22:34:23,639.32
2026/05/06,22:34:24,639.87
2026/05/06,22:34:25,640.41
2026/05/06,22:34:26,639.54
2026/05/06,22:34:27,641.06
2026/05/06,22:34:28,641.49
2026/05/06,22:34:29,642.04
2026/05/06,22:34:30,642.04
2026/05/06,22:34:31,640.41
2026/05/06,22:34:32,639.43
2026/05/06,22:34:33,639.76
2026/05/06,22:34:34,639.32
2026/05/06,22:34:35,638.13
2026/05/06,22:34:36,638.89
2026/05/06,22:34:37,638.45
2026/05/06,22:34:38,636.5
2026/05/06,22:34:39,636.07
2026/05/06,22:34:40,635.09
2026/05/06,22:34:41,634.87
2026/05/06,22:34:42,635.53
2026/05/06,22:34:43,634.87
2026/05/06,22:34:44,635.53
2026/05/06,22:34:45,635.74
2026/05/06,22:34:46,635.96
2026/05/06,22:34:47,636.18
2026/05/06,22:34:48,635.42
2026/05/06,22:34:49,636.5
2026/05/06,22:34:50,637.59
2026/05/06,22:34:51,638.24
2026/05/06,22:34:52,640.41
2026/05/06,22:34:53,639.43
2026/05/06,22:34:54,639.54
2026/05/06,22:34:55,639.43
2026/05/06,22:34:56,639.43
2026/05/06,22:34:57,639.43
2026/05/06,22:34:58,640.08
2026/05/06,22:34:59,640.84
2026/05/06,22:35:00,639.43
2026/05/06,22:35:01,639.97
2026/05/06,22:35:02,639.43
2026/05/06,22:35:03,641.17
2026/05/06,22:35:04,640.95
2026/05/06,22:35:05,641.38
2026/05/06,22:35:06,641.38
2026/05/06,22:35:07,644.1
2026/05/06,22:35:08,643.55
2026/05/06,22:35:09,643.01
2026/05/06,22:35:10,644.1
2026/05/06,22:35:11,643.88
2026/05/06,22:35:12,643.88
2026/05/06,22:35:13,644.97
2026/05/06,22:35:14,643.77
2026/05/06,22:35:15,644.31
2026/05/06,22:35:16,645.72
2026/05/06,22:35:17,645.29
2026/05/06,22:35:18,646.81
2026/05/06,22:35:19,645.51
2026/05/06,22:35:20,645.51
2026/05/06,22:35:21,646.92
2026/05/06,22:35:22,645.72
2026/05/06,22:35:23,645.51
2026/05/06,22:35:24,645.4
2026/05/06,22:35:25,644.64
2026/05/06,22:35:26,644.75
2026/05/06,22:35:27,644.21
2026/05/06,22:35:28,643.66
2026/05/06,22:35:29,644.21
2026/05/06,22:35:30,646.38
2026/05/06,22:35:31,644.1
2026/05/06,22:35:32,643.66
2026/05/06,22:35:33,643.34
2026/05/06,22:35:34,644.31
2026/05/06,22:35:35,645.83
2026/05/06,22:35:36,644.1
2026/05/06,22:35:37,644.86
2026/05/06,22:35:38,643.34
2026/05/06,22:35:39,641.93
2026/05/06,22:35:40,642.14
2026/05/06,22:35:41,643.77
2026/05/06,22:35:42,643.34
2026/05/06,22:35:43,643.88
2026/05/06,22:35:44,642.14
2026/05/06,22:35:45,641.93
2026/05/06,22:35:46,641.93
2026/05/06,22:35:47,642.25
2026/05/06,22:35:48,642.58
2026/05/06,22:35:49,641.06
2026/05/06,22:35:50,642.14
2026/05/06,22:35:51,642.8
2026/05/06,22:35:52,643.12
2026/05/06,22:35:53,643.12
2026/05/06,22:35:54,643.01
2026/05/06,22:35:55,642.8
2026/05/06,22:35:56,644.21
2026/05/06,22:35:57,642.69
2026/05/06,22:35:58,643.23
2026/05/06,22:35:59,643.01
2026/05/06,22:36:00,643.12
2026/05/06,22:36:01,642.8
2026/05/06,22:36:02,642.8
2026/05/06,22:36:03,643.01
2026/05/06,22:36:04,642.58
2026/05/06,22:36:05,642.47
2026/05/06,22:36:06,642.14
2026/05/06,22:36:07,642.69
2026/05/06,22:36:08,643.01
2026/05/06,22:36:09,643.12
2026/05/06,22:36:10,641.71
2026/05/06,22:36:11,640.95
2026/05/06,22:36:12,641.71
2026/05/06,22:36:13,641.17
2026/05/06,22:36:14,641.38
2026/05/06,22:36:15,640.3
2026/05/06,22:36:16,640.3
2026/05/06,22:36:17,640.84
2026/05/06,22:36:18,642.14
2026/05/06,22:36:19,640.84
2026/05/06,22:36:20,641.93
2026/05/06,22:36:21,640.52
2026/05/06,22:36:22,641.38
2026/05/06,22:36:23,639.43
2026/05/06,22:36:24,639.54
2026/05/06,22:36:25,638.35
2026/05/06,22:36:26,639.54
2026/05/06,22:36:27,638.35
2026/05/06,22:36:28,637.26
2026/05/06,22:36:29,636.28
2026/05/06,22:36:30,635.96
2026/05/06,22:36:31,637.15
2026/05/06,22:36:32,636.61
2026/05/06,22:36:33,638.24
2026/05/06,22:36:34,636.18
2026/05/06,22:36:35,635.42
2026/05/06,22:36:36,635.53
2026/05/06,22:36:37,634.66
2026/05/06,22:36:38,636.61
2026/05/06,22:36:39,634.87
2026/05/06,22:36:40,633.9
2026/05/06,22:36:41,631.73
2026/05/06,22:36:42,631.62
2026/05/06,22:36:43,631.4
2026/05/06,22:36:44,630.64
2026/05/06,22:36:45,630.86
2026/05/06,22:36:46,631.29
2026/05/06,22:36:47,632.81
2026/05/06,22:36:48,632.92
2026/05/06,22:36:49,631.84
2026/05/06,22:36:50,632.7
2026/05/06,22:36:51,633.9
2026/05/06,22:36:52,632.7
2026/05/06,22:36:53,633.25
2026/05/06,22:36:54,633.9
2026/05/06,22:36:55,636.72
2026/05/06,22:36:56,636.28
2026/05/06,22:36:57,636.61
2026/05/06,22:36:58,634.55
2026/05/06,22:36:59,635.63
2026/05/06,22:37:00,635.63
2026/05/06,22:37:01,635.74
2026/05/06,22:37:02,635.96
2026/05/06,22:37:03,634.66
2026/05/06,22:37:04,636.18
2026/05/06,22:37:05,636.5
2026/05/06,22:37:06,635.96
2026/05/06,22:37:07,634.87
2026/05/06,22:37:08,635.63
2026/05/06,22:37:09,635.74
2026/05/06,22:37:10,635.74
2026/05/06,22:37:11,634.66
2026/05/06,22:37:12,636.28
2026/05/06,22:37:13,635.96
2026/05/06,22:37:14,636.18
2026/05/06,22:37:15,635.53
2026/05/06,22:37:16,634.66
2026/05/06,22:37:17,634.66
2026/05/06,22:37:18,634.44
2026/05/06,22:37:19,635.74
2026/05/06,22:37:20,633.57
2026/05/06,22:37:21,633.9
2026/05/06,22:37:22,635.2
2026/05/06,22:37:23,635.74
2026/05/06,22:37:24,636.07
2026/05/06,22:37:25,635.2
2026/05/06,22:37:26,636.61
2026/05/06,22:37:27,637.7
2026/05/06,22:37:28,638.35
2026/05/06,22:37:29,639.76
2026/05/06,22:37:30,639
2026/05/06,22:37:31,640.52
2026/05/06,22:37:32,640.62
2026/05/06,22:37:33,641.49
2026/05/06,22:37:34,642.69
2026/05/06,22:37:35,642.25
2026/05/06,22:37:36,642.69
2026/05/06,22:37:37,642.69
2026/05/06,22:37:38,645.18
2026/05/06,22:37:39,645.94
2026/05/06,22:37:40,644.75
2026/05/06,22:37:41,644.1
2026/05/06,22:37:42,643.77
2026/05/06,22:37:43,643.88
2026/05/06,22:37:44,643.88
2026/05/06,22:37:45,644.31
2026/05/06,22:37:46,643.77
2026/05/06,22:37:47,645.4
2026/05/06,22:37:48,646.05
2026/05/06,22:37:49,644.97
2026/05/06,22:37:50,644.1
2026/05/06,22:37:51,643.55
2026/05/06,22:37:52,643.88
2026/05/06,22:37:53,643.66
2026/05/06,22:37:54,644.64
2026/05/06,22:37:55,644.42
2026/05/06,22:37:56,643.77
2026/05/06,22:37:57,645.94
2026/05/06,22:37:58,644.75
2026/05/06,22:37:59,644.97
2026/05/06,22:38:00,644.1
2026/05/06,22:38:01,644.64
2026/05/06,22:38:02,643.77
2026/05/06,22:38:03,643.88
2026/05/06,22:38:04,644.86
2026/05/06,22:38:05,644.1
2026/05/06,22:38:06,642.04
2026/05/06,22:38:07,641.93
2026/05/06,22:38:08,640.41
2026/05/06,22:38:09,640.52
2026/05/06,22:38:10,640.41
2026/05/06,22:38:11,639.21
2026/05/06,22:38:12,638.78
2026/05/06,22:38:13,639.32
2026/05/06,22:38:14,639.32
2026/05/06,22:38:15,637.26
2026/05/06,22:38:16,637.04
2026/05/06,22:38:17,635.63
2026/05/06,22:38:18,636.5
2026/05/06,22:38:19,636.5
2026/05/06,22:38:20,637.37
2026/05/06,22:38:21,637.26
2026/05/06,22:38:22,636.28
2026/05/06,22:38:23,637.59
2026/05/06,22:38:24,637.26
2026/05/06,22:38:25,635.53
2026/05/06,22:38:26,635.09
2026/05/06,22:38:27,634.44
2026/05/06,22:38:28,633.9
2026/05/06,22:38:29,633.79
2026/05/06,22:38:30,634.01
2026/05/06,22:38:31,633.03
2026/05/06,22:38:32,632.92
2026/05/06,22:38:33,635.53
2026/05/06,22:38:34,635.53
2026/05/06,22:38:35,636.5
2026/05/06,22:38:36,637.59
2026/05/06,22:38:37,637.26
2026/05/06,22:38:38,637.7
2026/05/06,22:38:39,638.13
2026/05/06,22:38:40,637.37
2026/05/06,22:38:41,637.7
2026/05/06,22:38:42,639.32
2026/05/06,22:38:43,639.21
2026/05/06,22:38:44,638.24
2026/05/06,22:38:45,639.21
2026/05/06,22:38:46,637.37
2026/05/06,22:38:47,638.24
2026/05/06,22:38:48,639.54
2026/05/06,22:38:49,639
2026/05/06,22:38:50,639.43
2026/05/06,22:38:51,639.97
2026/05/06,22:38:52,641.38
2026/05/06,22:38:53,639.54
2026/05/06,22:38:54,641.17
2026/05/06,22:38:55,640.62
2026/05/06,22:38:56,639.87
2026/05/06,22:38:57,640.41
2026/05/06,22:38:58,640.08
2026/05/06,22:38:59,640.08
2026/05/06,22:39:00,639.43
2026/05/06,22:39:01,641.06
2026/05/06,22:39:02,640.95
2026/05/06,22:39:03,640.08
2026/05/06,22:39:04,640.3
2026/05/06,22:39:05,641.38
2026/05/06,22:39:06,640.3
2026/05/06,22:39:07,641.06
2026/05/06,22:39:08,641.49
2026/05/06,22:39:09,641.06
2026/05/06,22:39:10,641.49
2026/05/06,22:39:11,640.3
2026/05/06,22:39:12,640.84
2026/05/06,22:39:13,640.84
2026/05/06,22:39:14,640.62
2026/05/06,22:39:15,640.84
2026/05/06,22:39:16,640.41
2026/05/06,22:39:17,639.76
2026/05/06,22:39:18,639
2026/05/06,22:39:19,637.37
2026/05/06,22:39:20,637.7
2026/05/06,22:39:21,636.83
2026/05/06,22:39:22,636.83
2026/05/06,22:39:23,637.59
2026/05/06,22:39:24,637.59
2026/05/06,22:39:25,637.37
2026/05/06,22:39:26,637.8
2026/05/06,22:39:27,638.35
2026/05/06,22:39:28,638.45
2026/05/06,22:39:29,639.21
2026/05/06,22:39:30,639.87
2026/05/06,22:39:31,638.35
2026/05/06,22:39:32,639.21
2026/05/06,22:39:33,636.28
2026/05/06,22:39:34,636.28
2026/05/06,22:39:35,636.07
2026/05/06,22:39:36,636.61
2026/05/06,22:39:37,634.98
2026/05/06,22:39:38,634.01
2026/05/06,22:39:39,634.98
2026/05/06,22:39:40,632.7
2026/05/06,22:39:41,632.7
2026/05/06,22:39:42,632.16
2026/05/06,22:39:43,632.49
2026/05/06,22:39:44,631.94
2026/05/06,22:39:45,633.57
2026/05/06,22:39:46,633.79
2026/05/06,22:39:47,633.57
2026/05/06,22:39:48,632.81
2026/05/06,22:39:49,632.92
2026/05/06,22:39:50,632.38
2026/05/06,22:39:51,632.38
2026/05/06,22:39:52,633.03
2026/05/06,22:39:53,631.94
2026/05/06,22:39:54,630.86
2026/05/06,22:39:55,630.64
2026/05/06,22:39:56,631.73
2026/05/06,22:39:57,635.42
2026/05/06,22:39:58,636.61
2026/05/06,22:39:59,635.63
2026/05/06,22:40:00,636.72
2026/05/06,22:40:01,635.42
2026/05/06,22:40:02,635.96
2026/05/06,22:40:03,636.5
2026/05/06,22:40:04,635.53
2026/05/06,22:40:05,634.66
2026/05/06,22:40:06,633.9
2026/05/06,22:40:07,633.79
2026/05/06,22:40:08,634.44
2026/05/06,22:40:09,635.2
2026/05/06,22:40:10,635.53
2026/05/06,22:40:11,636.28
2026/05/06,22:40:12,637.04
2026/05/06,22:40:13,635.2
2026/05/06,22:40:14,634.66
2026/05/06,22:40:15,634.33
2026/05/06,22:40:16,632.49
2026/05/06,22:40:17,631.94
2026/05/06,22:40:18,632.27
2026/05/06,22:40:19,631.73
2026/05/06,22:40:20,632.92
2026/05/06,22:40:21,632.7
2026/05/06,22:40:22,633.35
2026/05/06,22:40:23,633.35
2026/05/06,22:40:24,633.9
2026/05/06,22:40:25,632.81
2026/05/06,22:40:26,633.9
2026/05/06,22:40:27,632.16
2026/05/06,22:40:28,632.27
2026/05/06,22:40:29,632.49
2026/05/06,22:40:30,633.79
2026/05/06,22:40:31,633.03
2026/05/06,22:40:32,632.38
2026/05/06,22:40:33,632.92
2026/05/06,22:40:34,632.81
2026/05/06,22:40:35,632.92
2026/05/06,22:40:36,633.57
2026/05/06,22:40:37,633.46
2026/05/06,22:40:38,635.53
2026/05/06,22:40:39,634.55
2026/05/06,22:40:40,635.74
2026/05/06,22:40:41,635.53
2026/05/06,22:40:42,637.37
2026/05/06,22:40:43,637.04
2026/05/06,22:40:44,637.59
2026/05/06,22:40:45,637.37
2026/05/06,22:40:46,636.72
2026/05/06,22:40:47,635.96
2026/05/06,22:40:48,638.24
2026/05/06,22:40:49,638.67
2026/05/06,22:40:50,640.3
2026/05/06,22:40:51,640.84
2026/05/06,22:40:52,640.52
2026/05/06,22:40:53,640.52
2026/05/06,22:40:54,641.06
2026/05/06,22:40:55,642.25
2026/05/06,22:40:56,641.17
2026/05/06,22:40:57,643.12
2026/05/06,22:40:58,642.69
2026/05/06,22:40:59,641.93
2026/05/06,22:41:00,642.25
2026/05/06,22:41:01,641.71
2026/05/06,22:41:02,642.58
2026/05/06,22:41:03,643.23
2026/05/06,22:41:04,643.34
2026/05/06,22:41:05,643.66
2026/05/06,22:41:06,643.34
2026/05/06,22:41:07,643.01
2026/05/06,22:41:08,642.58
2026/05/06,22:41:09,643.12
2026/05/06,22:41:10,642.47
2026/05/06,22:41:11,643.01
2026/05/06,22:41:12,643.55
2026/05/06,22:41:13,642.8
2026/05/06,22:41:14,643.12
2026/05/06,22:41:15,644.64
2026/05/06,22:41:16,644.31
2026/05/06,22:41:17,644.1
2026/05/06,22:41:18,644.42
2026/05/06,22:41:19,642.69
2026/05/06,22:41:20,642.8
2026/05/06,22:41:21,643.01
2026/05/06,22:41:22,643.23
2026/05/06,22:41:23,643.77
2026/05/06,22:41:24,644.1
2026/05/06,22:41:25,643.66
2026/05/06,22:41:26,644.1
2026/05/06,22:41:27,643.01
2026/05/06,22:41:28,642.8
2026/05/06,22:41:29,642.69
2026/05/06,22:41:30,643.12
2026/05/06,22:41:31,641.17
2026/05/06,22:41:32,638.24
2026/05/06,22:41:33,637.8
2026/05/06,22:41:34,636.72
2026/05/06,22:41:35,638.45
2026/05/06,22:41:36,637.37
2026/05/06,22:41:37,638.24
2026/05/06,22:41:38,639.21
2026/05/06,22:41:39,640.08
2026/05/06,22:41:40,640.3
2026/05/06,22:41:41,638.89
2026/05/06,22:41:42,638.13
2026/05/06,22:41:43,639.21
2026/05/06,22:41:44,639.54
2026/05/06,22:41:45,639.76
2026/05/06,22:41:46,639.32
2026/05/06,22:41:47,638.89
2026/05/06,22:41:48,637.59
2026/05/06,22:41:49,635.63
2026/05/06,22:41:50,636.5
2026/05/06,22:41:51,635.53
2026/05/06,22:41:52,635.96
2026/05/06,22:41:53,636.5
2026/05/06,22:41:54,637.26
2026/05/06,22:41:55,636.18
2026/05/06,22:41:56,636.28
2026/05/06,22:41:57,636.83
2026/05/06,22:41:58,636.72
2026/05/06,22:41:59,635.42
2026/05/06,22:42:00,636.18
2026/05/06,22:42:01,635.63
2026/05/06,22:42:02,636.5
2026/05/06,22:42:03,635.63
2026/05/06,22:42:04,635.96
2026/05/06,22:42:05,634.55
2026/05/06,22:42:06,634.66
2026/05/06,22:42:07,635.42
2026/05/06,22:42:08,635.09
2026/05/06,22:42:09,635.42
2026/05/06,22:42:10,633.57
2026/05/06,22:42:11,634.11
2026/05/06,22:42:12,634.55
2026/05/06,22:42:13,634.11
2026/05/06,22:42:14,634.33
2026/05/06,22:42:15,634.66
2026/05/06,22:42:16,633.57
2026/05/06,22:42:17,632.92
2026/05/06,22:42:18,632.16
2026/05/06,22:42:19,632.92
2026/05/06,22:42:20,631.84
2026/05/06,22:42:21,632.16
2026/05/06,22:42:22,629.77
2026/05/06,22:42:23,628.58
2026/05/06,22:42:24,628.04
2026/05/06,22:42:25,628.58
2026/05/06,22:42:26,628.15
2026/05/06,22:42:27,628.36
2026/05/06,22:42:28,628.15
2026/05/06,22:42:29,628.58
2026/05/06,22:42:30,628.15
2026/05/06,22:42:31,630.86
2026/05/06,22:42:32,631.84
2026/05/06,22:42:33,632.92
2026/05/06,22:42:34,632.92
2026/05/06,22:42:35,631.73
2026/05/06,22:42:36,631.94
2026/05/06,22:42:37,631.73
2026/05/06,22:42:38,631.73
2026/05/06,22:42:39,633.46
2026/05/06,22:42:40,633.9
2026/05/06,22:42:41,633.79
2026/05/06,22:42:42,633.46
2026/05/06,22:42:43,632.7
2026/05/06,22:42:44,633.25
2026/05/06,22:42:45,632.49
2026/05/06,22:42:46,633.9
2026/05/06,22:42:47,635.63
2026/05/06,22:42:48,635.2
2026/05/06,22:42:49,635.2
2026/05/06,22:42:50,635.74
2026/05/06,22:42:51,635.42
2026/05/06,22:42:52,635.74
2026/05/06,22:42:53,635.63
2026/05/06,22:42:54,635.53
2026/05/06,22:42:55,635.96
2026/05/06,22:42:56,636.07
2026/05/06,22:42:57,635.96
2026/05/06,22:42:58,636.5
2026/05/06,22:42:59,636.07
2026/05/06,22:43:00,636.5
2026/05/06,22:43:01,635.96
2026/05/06,22:43:02,637.59
2026/05/06,22:43:03,636.5
2026/05/06,22:43:04,637.8
2026/05/06,22:43:05,639.32
2026/05/06,22:43:06,641.17
2026/05/06,22:43:07,641.06
2026/05/06,22:43:08,640.84
2026/05/06,22:43:09,640.95
2026/05/06,22:43:10,642.25
2026/05/06,22:43:11,640.95
2026/05/06,22:43:12,641.6
2026/05/06,22:43:13,641.38
2026/05/06,22:43:14,641.93
2026/05/06,22:43:15,641.06
2026/05/06,22:43:16,641.71
2026/05/06,22:43:17,641.71
2026/05/06,22:43:18,641.93
2026/05/06,22:43:19,641.6
2026/05/06,22:43:20,641.17
2026/05/06,22:43:21,641.06
2026/05/06,22:43:22,640.95
2026/05/06,22:43:23,641.17
2026/05/06,22:43:24,640.84
2026/05/06,22:43:25,641.17
2026/05/06,22:43:26,642.14
2026/05/06,22:43:27,641.06
2026/05/06,22:43:28,641.38
2026/05/06,22:43:29,641.17
2026/05/06,22:43:30,642.25
2026/05/06,22:43:31,640.62
2026/05/06,22:43:32,641.38
2026/05/06,22:43:33,640.3
2026/05/06,22:43:34,641.17
2026/05/06,22:43:35,641.38
2026/05/06,22:43:36,640.08
2026/05/06,22:43:37,639.43
2026/05/06,22:43:38,639.32
2026/05/06,22:43:39,640.52
2026/05/06,22:43:40,640.08
2026/05/06,22:43:41,640.95
2026/05/06,22:43:42,639.97
2026/05/06,22:43:43,639.97
2026/05/06,22:43:44,640.3
2026/05/06,22:43:45,638.45
2026/05/06,22:43:46,638.45
2026/05/06,22:43:47,637.59
2026/05/06,22:43:48,637.91
2026/05/06,22:43:49,638.13
2026/05/06,22:43:50,638.45
2026/05/06,22:43:51,637.26
2026/05/06,22:43:52,637.26
2026/05/06,22:43:53,636.5
2026/05/06,22:43:54,637.59
2026/05/06,22:43:55,636.28
2026/05/06,22:43:56,636.18
2026/05/06,22:43:57,636.83
2026/05/06,22:43:58,637.59
2026/05/06,22:43:59,637.26
2026/05/06,22:44:00,637.04
2026/05/06,22:44:01,636.61
2026/05/06,22:44:02,635.53
2026/05/06,22:44:03,635.74
2026/05/06,22:44:04,636.5
2026/05/06,22:44:05,635.42
2026/05/06,22:44:06,635.42
2026/05/06,22:44:07,636.28
2026/05/06,22:44:08,636.5
2026/05/06,22:44:09,636.28
2026/05/06,22:44:10,635.96
2026/05/06,22:44:11,636.07
2026/05/06,22:44:12,636.28
2026/05/06,22:44:13,637.26
2026/05/06,22:44:14,638.35
2026/05/06,22:44:15,638.67
2026/05/06,22:44:16,638.45
2026/05/06,22:44:17,638.45
2026/05/06,22:44:18,638.24
2026/05/06,22:44:19,639.43
2026/05/06,22:44:20,640.41
2026/05/06,22:44:21,640.3
2026/05/06,22:44:22,640.52
2026/05/06,22:44:23,641.06
2026/05/06,22:44:24,640.08
2026/05/06,22:44:25,641.06
2026/05/06,22:44:26,641.38
2026/05/06,22:44:27,640.84
2026/05/06,22:44:28,640.3
2026/05/06,22:44:29,638.45
2026/05/06,22:44:30,639.87
2026/05/06,22:44:31,641.6
2026/05/06,22:44:32,639.32
2026/05/06,22:44:33,639.43
2026/05/06,22:44:34,639.21
2026/05/06,22:44:35,639.97
2026/05/06,22:44:36,639.97
2026/05/06,22:44:37,639.97
2026/05/06,22:44:38,639.97
2026/05/06,22:44:39,639
2026/05/06,22:44:40,640.41
2026/05/06,22:44:41,638.13
2026/05/06,22:44:42,639.43
2026/05/06,22:44:43,639.21
2026/05/06,22:44:44,641.06
2026/05/06,22:44:45,640.95
2026/05/06,22:44:46,640.08
2026/05/06,22:44:47,640.08
2026/05/06,22:44:48,640.52
2026/05/06,22:44:49,639.97
2026/05/06,22:44:50,639.43
2026/05/06,22:44:51,641.6
2026/05/06,22:44:52,641.6
2026/05/06,22:44:53,640.95
2026/05/06,22:44:54,641.38
2026/05/06,22:44:55,639.87
2026/05/06,22:44:56,639.97
2026/05/06,22:44:57,639.97
2026/05/06,22:44:58,640.62
2026/05/06,22:44:59,640.84
2026/05/06,22:45:00,639.21
2026/05/06,22:45:01,639.97
2026/05/06,22:45:02,639.32
2026/05/06,22:45:03,639.97
2026/05/06,22:45:04,639.21
2026/05/06,22:45:05,639.43
2026/05/06,22:45:06,639.43
2026/05/06,22:45:07,638.13
2026/05/06,22:45:08,637.91
2026/05/06,22:45:09,637.59
2026/05/06,22:45:10,635.53
2026/05/06,22:45:11,633.79
2026/05/06,22:45:12,633.79
2026/05/06,22:45:13,634.01
2026/05/06,22:45:14,632.49
2026/05/06,22:45:15,632.27
2026/05/06,22:45:16,632.38
2026/05/06,22:45:17,631.4
2026/05/06,22:45:18,629.45
2026/05/06,22:45:19,628.47
2026/05/06,22:45:20,628.36
2026/05/06,22:45:21,629.12
2026/05/06,22:45:22,627.5
2026/05/06,22:45:23,627.39
2026/05/06,22:45:24,626.3
2026/05/06,22:45:25,626.3
2026/05/06,22:45:26,626.19
2026/05/06,22:45:27,628.91
2026/05/06,22:45:28,630.1
2026/05/06,22:45:29,631.18
2026/05/06,22:45:30,631.73
2026/05/06,22:45:31,632.81
2026/05/06,22:45:32,633.57
2026/05/06,22:45:33,634.01
2026/05/06,22:45:34,634.44
2026/05/06,22:45:35,635.09
2026/05/06,22:45:36,635.63
2026/05/06,22:45:37,636.18
2026/05/06,22:45:38,636.61
2026/05/06,22:45:39,636.72
2026/05/06,22:45:40,635.63
2026/05/06,22:45:41,635.53
2026/05/06,22:45:42,633.9
2026/05/06,22:45:43,634.11
2026/05/06,22:45:44,633.03
2026/05/06,22:45:45,633.25
2026/05/06,22:45:46,635.2
2026/05/06,22:45:47,634.33
2026/05/06,22:45:48,634.87
2026/05/06,22:45:49,635.2
2026/05/06,22:45:50,634.66
2026/05/06,22:45:51,635.09
2026/05/06,22:45:52,635.42
2026/05/06,22:45:53,634.01
2026/05/06,22:45:54,634.98
2026/05/06,22:45:55,633.79
2026/05/06,22:45:56,633.79
2026/05/06,22:45:57,633.9
2026/05/06,22:45:58,635.53
2026/05/06,22:45:59,634.87
2026/05/06,22:46:00,635.74
2026/05/06,22:46:01,636.18
2026/05/06,22:46:02,635.96
2026/05/06,22:46:03,635.96
2026/05/06,22:46:04,637.15
2026/05/06,22:46:05,638.13
2026/05/06,22:46:06,637.91
2026/05/06,22:46:07,637.8
2026/05/06,22:46:08,637.26
2026/05/06,22:46:09,637.91
2026/05/06,22:46:10,638.67
2026/05/06,22:46:11,637.7
2026/05/06,22:46:12,637.26
2026/05/06,22:46:13,636.28
2026/05/06,22:46:14,638.24
2026/05/06,22:46:15,638.89
2026/05/06,22:46:16,638.45
2026/05/06,22:46:17,639.21
2026/05/06,22:46:18,639
2026/05/06,22:46:19,637.7
2026/05/06,22:46:20,636.72
2026/05/06,22:46:21,637.37
2026/05/06,22:46:22,637.04
2026/05/06,22:46:23,637.26
2026/05/06,22:46:24,637.26
2026/05/06,22:46:25,635.63
2026/05/06,22:46:26,635.63
2026/05/06,22:46:27,635.42
2026/05/06,22:46:28,636.61
2026/05/06,22:46:29,635.63
2026/05/06,22:46:30,636.5
2026/05/06,22:46:31,636.28
2026/05/06,22:46:32,636.18
2026/05/06,22:46:33,637.04
2026/05/06,22:46:34,636.72
2026/05/06,22:46:35,637.7
2026/05/06,22:46:36,637.15
2026/05/06,22:46:37,637.59
2026/05/06,22:46:38,637.15
2026/05/06,22:46:39,638.13
2026/05/06,22:46:40,639.32
2026/05/06,22:46:41,640.08
2026/05/06,22:46:42,640.08
2026/05/06,22:46:43,639.97
2026/05/06,22:46:44,640.08
2026/05/06,22:46:45,638.35
2026/05/06,22:46:46,639
2026/05/06,22:46:47,638.78
2026/05/06,22:46:48,637.59
2026/05/06,22:46:49,638.67
2026/05/06,22:46:50,638.35
2026/05/06,22:46:51,638.45
2026/05/06,22:46:52,638.35
2026/05/06,22:46:53,638.45
2026/05/06,22:46:54,639.21
2026/05/06,22:46:55,639.43
2026/05/06,22:46:56,639.43
2026/05/06,22:46:57,639.21
2026/05/06,22:46:58,639.76
2026/05/06,22:46:59,639.54
2026/05/06,22:47:00,639.32
2026/05/06,22:47:01,639.43
2026/05/06,22:47:02,640.41
2026/05/06,22:47:03,639.97
2026/05/06,22:47:04,639.87
2026/05/06,22:47:05,638.13
2026/05/06,22:47:06,637.7
2026/05/06,22:47:07,637.8
2026/05/06,22:47:08,638.35
2026/05/06,22:47:09,637.91
2026/05/06,22:47:10,637.37
2026/05/06,22:47:11,637.91
2026/05/06,22:47:12,637.37
2026/05/06,22:47:13,636.83
2026/05/06,22:47:14,636.07
2026/05/06,22:47:15,636.61
2026/05/06,22:47:16,635.42
2026/05/06,22:47:17,635.63
2026/05/06,22:47:18,637.15
2026/05/06,22:47:19,638.35
2026/05/06,22:47:20,636.28
2026/05/06,22:47:21,637.91
2026/05/06,22:47:22,637.7
2026/05/06,22:47:23,637.7
2026/05/06,22:47:24,636.61
2026/05/06,22:47:25,636.5
2026/05/06,22:47:26,637.15
2026/05/06,22:47:27,636.5
2026/05/06,22:47:28,636.07
2026/05/06,22:47:29,636.28
2026/05/06,22:47:30,634.98
2026/05/06,22:47:31,633.25
2026/05/06,22:47:32,631.94
2026/05/06,22:47:33,631.84
2026/05/06,22:47:34,632.92
2026/05/06,22:47:35,631.73
2026/05/06,22:47:36,632.49
2026/05/06,22:47:37,633.79
2026/05/06,22:47:38,634.33
2026/05/06,22:47:39,633.9
2026/05/06,22:47:40,634.87
2026/05/06,22:47:41,635.63
2026/05/06,22:47:42,635.74
2026/05/06,22:47:43,635.53
2026/05/06,22:47:44,634.55
2026/05/06,22:47:45,634.98
2026/05/06,22:47:46,634.98
2026/05/06,22:47:47,634.87
2026/05/06,22:47:48,635.53
2026/05/06,22:47:49,633.57
2026/05/06,22:47:50,634.33
2026/05/06,22:47:51,635.74
2026/05/06,22:47:52,635.63
2026/05/06,22:47:53,634.98
2026/05/06,22:47:54,636.61
2026/05/06,22:47:55,635.2
2026/05/06,22:47:56,636.07
2026/05/06,22:47:57,636.5
2026/05/06,22:47:58,635.63
2026/05/06,22:47:59,635.74
2026/05/06,22:48:00,633.57
2026/05/06,22:48:01,633.79
2026/05/06,22:48:02,632.81
2026/05/06,22:48:03,632.81
2026/05/06,22:48:04,634.55
2026/05/06,22:48:05,634.55
2026/05/06,22:48:06,633.57
2026/05/06,22:48:07,632.27
2026/05/06,22:48:08,633.46
2026/05/06,22:48:09,634.55
2026/05/06,22:48:10,634.11
2026/05/06,22:48:11,634.33
2026/05/06,22:48:12,634.44
2026/05/06,22:48:13,635.09
2026/05/06,22:48:14,635.09
2026/05/06,22:48:15,635.63
2026/05/06,22:48:16,634.87
2026/05/06,22:48:17,634.66
2026/05/06,22:48:18,634.66
2026/05/06,22:48:19,634.33
2026/05/06,22:48:20,634.66
2026/05/06,22:48:21,634.98
2026/05/06,22:48:22,635.53
2026/05/06,22:48:23,634.87
2026/05/06,22:48:24,634.66
2026/05/06,22:48:25,634.55
2026/05/06,22:48:26,635.42
2026/05/06,22:48:27,634.55
2026/05/06,22:48:28,636.18
2026/05/06,22:48:29,635.74
2026/05/06,22:48:30,634.98
2026/05/06,22:48:31,634.01
2026/05/06,22:48:32,634.66
2026/05/06,22:48:33,634.55
2026/05/06,22:48:34,635.63
2026/05/06,22:48:35,635.53
2026/05/06,22:48:36,636.61
2026/05/06,22:48:37,635.42
2026/05/06,22:48:38,637.04
2026/05/06,22:48:39,637.91
2026/05/06,22:48:40,636.5
2026/05/06,22:48:41,637.59
2026/05/06,22:48:42,638.24
2026/05/06,22:48:43,637.91
2026/05/06,22:48:44,639
2026/05/06,22:48:45,638.67
2026/05/06,22:48:46,638.35
2026/05/06,22:48:47,638.45
2026/05/06,22:48:48,638.13
2026/05/06,22:48:49,639
2026/05/06,22:48:50,638.67
2026/05/06,22:48:51,638.24
2026/05/06,22:48:52,638.45
2026/05/06,22:48:53,638.13
2026/05/06,22:48:54,637.26
2026/05/06,22:48:55,637.26
2026/05/06,22:48:56,637.59
2026/05/06,22:48:57,638.67
2026/05/06,22:48:58,638.78
2026/05/06,22:48:59,637.8
2026/05/06,22:49:00,637.7
2026/05/06,22:49:01,638.13
2026/05/06,22:49:02,637.04
2026/05/06,22:49:03,635.74
2026/05/06,22:49:04,637.15
2026/05/06,22:49:05,636.61
2026/05/06,22:49:06,635.63
2026/05/06,22:49:07,637.59
2026/05/06,22:49:08,637.04
2026/05/06,22:49:09,635.63
2026/05/06,22:49:10,635.2
2026/05/06,22:49:11,635.63
2026/05/06,22:49:12,634.66
2026/05/06,22:49:13,634.55
2026/05/06,22:49:14,632.7
2026/05/06,22:49:15,631.84
2026/05/06,22:49:16,632.7
2026/05/06,22:49:17,631.94
2026/05/06,22:49:18,633.25
2026/05/06,22:49:19,632.81
2026/05/06,22:49:20,633.9
2026/05/06,22:49:21,632.92
2026/05/06,22:49:22,633.57
2026/05/06,22:49:23,633.35
2026/05/06,22:49:24,632.92
2026/05/06,22:49:25,631.84
2026/05/06,22:49:26,632.38
2026/05/06,22:49:27,632.49
2026/05/06,22:49:28,631.62
2026/05/06,22:49:29,629.23
2026/05/06,22:49:30,630.75
2026/05/06,22:49:31,631.4
2026/05/06,22:49:32,631.4
2026/05/06,22:49:33,631.73
2026/05/06,22:49:34,631.08
2026/05/06,22:49:35,631.4
2026/05/06,22:49:36,631.08
2026/05/06,22:49:37,631.84
2026/05/06,22:49:38,632.7
2026/05/06,22:49:39,632.16
2026/05/06,22:49:40,633.79
2026/05/06,22:49:41,632.7
2026/05/06,22:49:42,632.92
2026/05/06,22:49:43,633.79
2026/05/06,22:49:44,634.55
2026/05/06,22:49:45,633.46
2026/05/06,22:49:46,634.33
2026/05/06,22:49:47,635.74
2026/05/06,22:49:48,634.98
2026/05/06,22:49:49,634.66
2026/05/06,22:49:50,635.74
2026/05/06,22:49:51,633.79
2026/05/06,22:49:52,633.25
2026/05/06,22:49:53,633.9
2026/05/06,22:49:54,631.84
2026/05/06,22:49:55,632.81
2026/05/06,22:49:56,632.81
2026/05/06,22:49:57,632.7
2026/05/06,22:49:58,634.87
2026/05/06,22:49:59,634.87
2026/05/06,22:50:00,634.87
2026/05/06,22:50:01,633.79
2026/05/06,22:50:02,633.9
2026/05/06,22:50:03,634.55
2026/05/06,22:50:04,634.44
2026/05/06,22:50:05,634.87
2026/05/06,22:50:06,635.09
2026/05/06,22:50:07,633.57
2026/05/06,22:50:08,633.46
2026/05/06,22:50:09,634.87
2026/05/06,22:50:10,633.46
2026/05/06,22:50:11,633.35
2026/05/06,22:50:12,631.73
2026/05/06,22:50:13,632.81
2026/05/06,22:50:14,631.73
2026/05/06,22:50:15,632.38
2026/05/06,22:50:16,630.1
2026/05/06,22:50:17,631.08
2026/05/06,22:50:18,630.53
2026/05/06,22:50:19,629.23
2026/05/06,22:50:20,628.58
2026/05/06,22:50:21,629.01
2026/05/06,22:50:22,627.5
2026/05/06,22:50:23,628.47
2026/05/06,22:50:24,626.41
2026/05/06,22:50:25,625.65
2026/05/06,22:50:26,626.74
2026/05/06,22:50:27,626.52
2026/05/06,22:50:28,625.65
2026/05/06,22:50:29,627.39
2026/05/06,22:50:30,626.84
2026/05/06,22:50:31,627.39
2026/05/06,22:50:32,627.39
2026/05/06,22:50:33,626.52
2026/05/06,22:50:34,624.67
2026/05/06,22:50:35,624.78
2026/05/06,22:50:36,623.59
2026/05/06,22:50:37,623.48
2026/05/06,22:50:38,623.26
2026/05/06,22:50:39,620.33
2026/05/06,22:50:40,620.99
2026/05/06,22:50:41,619.47
2026/05/06,22:50:42,619.14
2026/05/06,22:50:43,619.36
2026/05/06,22:50:44,620.01
2026/05/06,22:50:45,620.01
2026/05/06,22:50:46,619.14
2026/05/06,22:50:47,619.47
2026/05/06,22:50:48,618.92
2026/05/06,22:50:49,618.71
2026/05/06,22:50:50,618.92
2026/05/06,22:50:51,618.16
2026/05/06,22:50:52,618.27
2026/05/06,22:50:53,618.06
2026/05/06,22:50:54,618.27
2026/05/06,22:50:55,618.16
2026/05/06,22:50:56,618.71
2026/05/06,22:50:57,618.92
2026/05/06,22:50:58,619.14
2026/05/06,22:50:59,618.82
2026/05/06,22:51:00,619.14
2026/05/06,22:51:01,618.82
2026/05/06,22:51:02,619.36
2026/05/06,22:51:03,620.33
2026/05/06,22:51:04,619.25
2026/05/06,22:51:05,618.16
2026/05/06,22:51:06,618.27
2026/05/06,22:51:07,617.84
2026/05/06,22:51:08,617.84
2026/05/06,22:51:09,617.08
2026/05/06,22:51:10,616.97
2026/05/06,22:51:11,616.65
2026/05/06,22:51:12,615.67
2026/05/06,22:51:13,616.1
2026/05/06,22:51:14,614.8
2026/05/06,22:51:15,614.8
2026/05/06,22:51:16,614.58
2026/05/06,22:51:17,612.41
2026/05/06,22:51:18,610.79
2026/05/06,22:51:19,611.87
2026/05/06,22:51:20,611.76
2026/05/06,22:51:21,611.65
2026/05/06,22:51:22,611.11
2026/05/06,22:51:23,611.33
2026/05/06,22:51:24,611.55
2026/05/06,22:51:25,610.46
2026/05/06,22:51:26,610.68
2026/05/06,22:51:27,610.68
2026/05/06,22:51:28,612.09
2026/05/06,22:51:29,612.96
2026/05/06,22:51:30,612.63
2026/05/06,22:51:31,611.65
2026/05/06,22:51:32,612.74
2026/05/06,22:51:33,612.96
2026/05/06,22:51:34,613.17
2026/05/06,22:51:35,613.93
2026/05/06,22:51:36,614.8
2026/05/06,22:51:37,614.26
2026/05/06,22:51:38,614.8
2026/05/06,22:51:39,614.91
2026/05/06,22:51:40,613.82
2026/05/06,22:51:41,613.93
2026/05/06,22:51:42,614.47
2026/05/06,22:51:43,613.17
2026/05/06,22:51:44,613.5
2026/05/06,22:51:45,613.17
2026/05/06,22:51:46,613.5
2026/05/06,22:51:47,612.74
2026/05/06,22:51:48,613.5
2026/05/06,22:51:49,612.74
2026/05/06,22:51:50,611.65
2026/05/06,22:51:51,612.63
2026/05/06,22:51:52,613.72
2026/05/06,22:51:53,613.82
2026/05/06,22:51:54,613.17
2026/05/06,22:51:55,613.72
2026/05/06,22:51:56,611.76
2026/05/06,22:51:57,611.76
2026/05/06,22:51:58,611
2026/05/06,22:51:59,608.94
2026/05/06,22:52:00,609.38
2026/05/06,22:52:01,608.51
2026/05/06,22:52:02,609.05
2026/05/06,22:52:03,610.03
2026/05/06,22:52:04,611.11
2026/05/06,22:52:05,609.05
2026/05/06,22:52:06,609.92
2026/05/06,22:52:07,611.65
2026/05/06,22:52:08,611.76
2026/05/06,22:52:09,608.94
2026/05/06,22:52:10,609.92
2026/05/06,22:52:11,610.03
2026/05/06,22:52:12,608.94
2026/05/06,22:52:13,608.29
2026/05/06,22:52:14,607.42
2026/05/06,22:52:15,607.96
2026/05/06,22:52:16,609.05
2026/05/06,22:52:17,610.24
2026/05/06,22:52:18,609.59
2026/05/06,22:52:19,608.4
2026/05/06,22:52:20,608.29
2026/05/06,22:52:21,609.48
2026/05/06,22:52:22,609.38
2026/05/06,22:52:23,610.24
2026/05/06,22:52:24,609.59
2026/05/06,22:52:25,609.38
2026/05/06,22:52:26,609.16
2026/05/06,22:52:27,608.94
2026/05/06,22:52:28,608.07
2026/05/06,22:52:29,607.75
2026/05/06,22:52:30,608.29
2026/05/06,22:52:31,606.66
2026/05/06,22:52:32,606.77
2026/05/06,22:52:33,606.12
2026/05/06,22:52:34,606.88
2026/05/06,22:52:35,608.51
2026/05/06,22:52:36,609.59
2026/05/06,22:52:37,610.79
2026/05/06,22:52:38,614.47
2026/05/06,22:52:39,615.45
2026/05/06,22:52:40,617.3
2026/05/06,22:52:41,616.65
2026/05/06,22:52:42,615.34
2026/05/06,22:52:43,616.75
2026/05/06,22:52:44,617.19
2026/05/06,22:52:45,617.08
2026/05/06,22:52:46,616.54
2026/05/06,22:52:47,618.06
2026/05/06,22:52:48,617.62
2026/05/06,22:52:49,618.92
2026/05/06,22:52:50,619.14
2026/05/06,22:52:51,618.27
2026/05/06,22:52:52,618.92
2026/05/06,22:52:53,619.25
2026/05/06,22:52:54,618.82
2026/05/06,22:52:55,617.3
2026/05/06,22:52:56,618.38
2026/05/06,22:52:57,618.27
2026/05/06,22:52:58,618.06
2026/05/06,22:52:59,617.62
2026/05/06,22:53:00,617.84
2026/05/06,22:53:01,617.84
2026/05/06,22:53:02,617.73
2026/05/06,22:53:03,617.3
2026/05/06,22:53:04,617.73
2026/05/06,22:53:05,617.73
2026/05/06,22:53:06,617.62
2026/05/06,22:53:07,617.62
2026/05/06,22:53:08,617.84
2026/05/06,22:53:09,617.84
2026/05/06,22:53:10,618.06
2026/05/06,22:53:11,617.3
2026/05/06,22:53:12,617.3
2026/05/06,22:53:13,618.6
2026/05/06,22:53:14,618.38
2026/05/06,22:53:15,617.19
2026/05/06,22:53:16,617.51
2026/05/06,22:53:17,617.3
2026/05/06,22:53:18,617.84
2026/05/06,22:53:19,617.84
2026/05/06,22:53:20,618.16
2026/05/06,22:53:21,617.3
2026/05/06,22:53:22,618.6
2026/05/06,22:53:23,618.16
2026/05/06,22:53:24,617.3
2026/05/06,22:53:25,618.06
2026/05/06,22:53:26,618.27
2026/05/06,22:53:27,618.38
2026/05/06,22:53:28,617.62
2026/05/06,22:53:29,617.84
2026/05/06,22:53:30,617.3
2026/05/06,22:53:31,618.27
2026/05/06,22:53:32,618.6
2026/05/06,22:53:33,618.6
2026/05/06,22:53:34,618.16
2026/05/06,22:53:35,618.27
2026/05/06,22:53:36,617.62
2026/05/06,22:53:37,617.3
2026/05/06,22:53:38,618.16
2026/05/06,22:53:39,618.16
2026/05/06,22:53:40,618.38
2026/05/06,22:53:41,617.08
2026/05/06,22:53:42,617.19
2026/05/06,22:53:43,618.06
2026/05/06,22:53:44,617.08
2026/05/06,22:53:45,618.38
2026/05/06,22:53:46,618.38
2026/05/06,22:53:47,618.6
2026/05/06,22:53:48,617.62
2026/05/06,22:53:49,617.73
2026/05/06,22:53:50,616.65
2026/05/06,22:53:51,615.67
2026/05/06,22:53:52,615.99
2026/05/06,22:53:53,616.54
2026/05/06,22:53:54,616.54
2026/05/06,22:53:55,618.38
2026/05/06,22:53:56,617.19
2026/05/06,22:53:57,618.27
2026/05/06,22:53:58,617.62
2026/05/06,22:53:59,617.73
2026/05/06,22:54:00,617.62
2026/05/06,22:54:01,618.27
2026/05/06,22:54:02,618.6
2026/05/06,22:54:03,618.38
2026/05/06,22:54:04,618.71
2026/05/06,22:54:05,618.27
2026/05/06,22:54:06,616.21
2026/05/06,22:54:07,617.51
2026/05/06,22:54:08,617.19
2026/05/06,22:54:09,616.43
2026/05/06,22:54:10,617.3
2026/05/06,22:54:11,618.06
2026/05/06,22:54:12,618.27
2026/05/06,22:54:13,617.84
2026/05/06,22:54:14,617.73
2026/05/06,22:54:15,618.06
2026/05/06,22:54:16,617.51
2026/05/06,22:54:17,618.27
2026/05/06,22:54:18,618.27
2026/05/06,22:54:19,617.08
2026/05/06,22:54:20,618.27
2026/05/06,22:54:21,617.19
2026/05/06,22:54:22,618.6
2026/05/06,22:54:23,618.6
2026/05/06,22:54:24,618.6
2026/05/06,22:54:25,618.38
2026/05/06,22:54:26,617.19
2026/05/06,22:54:27,617.3
2026/05/06,22:54:28,618.06
2026/05/06,22:54:29,617.62
2026/05/06,22:54:30,617.73
2026/05/06,22:54:31,618.27
2026/05/06,22:54:32,617.3
2026/05/06,22:54:33,619.36
2026/05/06,22:54:34,619.14
2026/05/06,22:54:35,618.27
2026/05/06,22:54:36,619.47
2026/05/06,22:54:37,618.16
2026/05/06,22:54:38,618.82
2026/05/06,22:54:39,618.16
2026/05/06,22:54:40,617.19
2026/05/06,22:54:41,618.06
2026/05/06,22:54:42,617.08
2026/05/06,22:54:43,617.84
2026/05/06,22:54:44,618.38
2026/05/06,22:54:45,618.16
2026/05/06,22:54:46,617.51
2026/05/06,22:54:47,618.38
2026/05/06,22:54:48,617.84
2026/05/06,22:54:49,618.27
2026/05/06,22:54:50,619.25
2026/05/06,22:54:51,618.27
2026/05/06,22:54:52,619.36
2026/05/06,22:54:53,619.14
2026/05/06,22:54:54,617.73
2026/05/06,22:54:55,617.84
2026/05/06,22:54:56,619.47
2026/05/06,22:54:57,618.6
2026/05/06,22:54:58,619.14
2026/05/06,22:54:59,618.82
2026/05/06,22:55:00,619.36
2026/05/06,22:55:01,619.14
2026/05/06,22:55:02,619.25
2026/05/06,22:55:03,619.36
2026/05/06,22:55:04,619.25
2026/05/06,22:55:05,619.36
2026/05/06,22:55:06,618.71
2026/05/06,22:55:07,618.71
2026/05/06,22:55:08,619.36
2026/05/06,22:55:09,618.38
2026/05/06,22:55:10,618.27
2026/05/06,22:55:11,618.71
2026/05/06,22:55:12,618.16
2026/05/06,22:55:13,618.16
2026/05/06,22:55:14,618.6
2026/05/06,22:55:15,618.27
2026/05/06,22:55:16,617.62
2026/05/06,22:55:17,617.19
2026/05/06,22:55:18,617.19
2026/05/06,22:55:19,618.06
2026/05/06,22:55:20,617.73
2026/05/06,22:55:21,618.06
2026/05/06,22:55:22,618.38
2026/05/06,22:55:23,618.16
2026/05/06,22:55:24,617.3
2026/05/06,22:55:25,618.16
2026/05/06,22:55:26,617.62
2026/05/06,22:55:27,617.19
2026/05/06,22:55:28,618.06
2026/05/06,22:55:29,616.97
2026/05/06,22:55:30,618.71
2026/05/06,22:55:31,618.6
2026/05/06,22:55:32,618.06
2026/05/06,22:55:33,617.84
2026/05/06,22:55:34,617.73
2026/05/06,22:55:35,618.27
2026/05/06,22:55:36,618.06
2026/05/06,22:55:37,618.06
2026/05/06,22:55:38,617.3
2026/05/06,22:55:39,617.3
2026/05/06,22:55:40,618.38
2026/05/06,22:55:41,617.51
2026/05/06,22:55:42,617.51
2026/05/06,22:55:43,618.06
2026/05/06,22:55:44,618.06
2026/05/06,22:55:45,617.3
2026/05/06,22:55:46,618.06
2026/05/06,22:55:47,617.84
2026/05/06,22:55:48,617.08
2026/05/06,22:55:49,618.06
2026/05/06,22:55:50,618.71
2026/05/06,22:55:51,619.14
2026/05/06,22:55:52,619.14
2026/05/06,22:55:53,618.38
2026/05/06,22:55:54,618.38
2026/05/06,22:55:55,618.82
2026/05/06,22:55:56,618.27
2026/05/06,22:55:57,618.38
2026/05/06,22:55:58,618.6
2026/05/06,22:55:59,618.92
2026/05/06,22:56:00,618.71
2026/05/06,22:56:01,618.71
2026/05/06,22:56:02,619.25
2026/05/06,22:56:03,618.06
2026/05/06,22:56:04,618.06
2026/05/06,22:56:05,618.92
2026/05/06,22:56:06,618.92
2026/05/06,22:56:07,618.71
2026/05/06,22:56:08,618.82
2026/05/06,22:56:09,619.14
2026/05/06,22:56:10,618.6
2026/05/06,22:56:11,618.16
2026/05/06,22:56:12,618.27
2026/05/06,22:56:13,618.38
2026/05/06,22:56:14,618.6
2026/05/06,22:56:15,618.6
2026/05/06,22:56:16,618.38
2026/05/06,22:56:17,618.6
2026/05/06,22:56:18,619.25
2026/05/06,22:56:19,618.82
2026/05/06,22:56:20,618.71
2026/05/06,22:56:21,619.25
2026/05/06,22:56:22,619.14
2026/05/06,22:56:23,618.38
2026/05/06,22:56:24,618.38
2026/05/06,22:56:25,619.25
2026/05/06,22:56:26,619.14
2026/05/06,22:56:27,618.92
2026/05/06,22:56:28,620.23
2026/05/06,22:56:29,618.82
2026/05/06,22:56:30,620.01
2026/05/06,22:56:31,620.33
2026/05/06,22:56:32,618.92
2026/05/06,22:56:33,618.92
2026/05/06,22:56:34,619.14
2026/05/06,22:56:35,619.25
2026/05/06,22:56:36,619.25
2026/05/06,22:56:37,619.36
2026/05/06,22:56:38,619.79
2026/05/06,22:56:39,618.82
2026/05/06,22:56:40,619.68
2026/05/06,22:56:41,619.14
2026/05/06,22:56:42,620.01
2026/05/06,22:56:43,618.92
2026/05/06,22:56:44,619.68
2026/05/06,22:56:45,618.92
2026/05/06,22:56:46,619.14
2026/05/06,22:56:47,619.14
2026/05/06,22:56:48,618.6
2026/05/06,22:56:49,618.71
2026/05/06,22:56:50,619.14
2026/05/06,22:56:51,619.36
2026/05/06,22:56:52,618.92
2026/05/06,22:56:53,619.25
2026/05/06,22:56:54,618.71
2026/05/06,22:56:55,620.44
2026/05/06,22:56:56,619.79
2026/05/06,22:56:57,619.25
2026/05/06,22:56:58,619.14
2026/05/06,22:56:59,618.82
2026/05/06,22:57:00,619.14
2026/05/06,22:57:01,619.68
2026/05/06,22:57:02,619.25
2026/05/06,22:57:03,620.44
2026/05/06,22:57:04,619.36
2026/05/06,22:57:05,620.23
2026/05/06,22:57:06,620.01
2026/05/06,22:57:07,620.23
2026/05/06,22:57:08,619.14
2026/05/06,22:57:09,619.36
2026/05/06,22:57:10,618.92
2026/05/06,22:57:11,619.14
2026/05/06,22:57:12,619.79
2026/05/06,22:57:13,618.92
2026/05/06,22:57:14,618.92
2026/05/06,22:57:15,618.82
2026/05/06,22:57:16,619.14
2026/05/06,22:57:17,619.79
2026/05/06,22:57:18,619.47
2026/05/06,22:57:19,619.9
2026/05/06,22:57:20,620.23
2026/05/06,22:57:21,619.25
2026/05/06,22:57:22,619.14
2026/05/06,22:57:23,619.14
2026/05/06,22:57:24,620.23
2026/05/06,22:57:25,619.14
2026/05/06,22:57:26,618.27
2026/05/06,22:57:27,619.25
2026/05/06,22:57:28,618.82
2026/05/06,22:57:29,619.36
2026/05/06,22:57:30,617.3
2026/05/06,22:57:31,617.08
2026/05/06,22:57:32,618.27
2026/05/06,22:57:33,617.62
2026/05/06,22:57:34,617.73
2026/05/06,22:57:35,618.82
2026/05/06,22:57:36,618.71
2026/05/06,22:57:37,618.71
2026/05/06,22:57:38,619.25
2026/05/06,22:57:39,618.16
2026/05/06,22:57:40,619.36
2026/05/06,22:57:41,618.27
2026/05/06,22:57:42,619.14
2026/05/06,22:57:43,619.47
2026/05/06,22:57:44,618.71
2026/05/06,22:57:45,619.14
2026/05/06,22:57:46,619.47
2026/05/06,22:57:47,618.6
2026/05/06,22:57:48,618.38
2026/05/06,22:57:49,618.38
2026/05/06,22:57:50,618.27
2026/05/06,22:57:51,619.47
2026/05/06,22:57:52,618.27
2026/05/06,22:57:53,619.14
2026/05/06,22:57:54,617.84
2026/05/06,22:57:55,618.38
2026/05/06,22:57:56,617.51
2026/05/06,22:57:57,619.36
2026/05/06,22:57:58,618.38
2026/05/06,22:57:59,619.36
2026/05/06,22:58:00,618.27
2026/05/06,22:58:01,618.38
2026/05/06,22:58:02,619.25
2026/05/06,22:58:03,618.27
2026/05/06,22:58:04,618.82
2026/05/06,22:58:05,618.6
2026/05/06,22:58:06,618.82
2026/05/06,22:58:07,619.36
2026/05/06,22:58:08,618.27
2026/05/06,22:58:09,618.82
2026/05/06,22:58:10,619.36
2026/05/06,22:58:11,618.16
2026/05/06,22:58:12,618.38
2026/05/06,22:58:13,618.6
2026/05/06,22:58:14,618.16
2026/05/06,22:58:15,618.6
2026/05/06,22:58:16,618.38
2026/05/06,22:58:17,619.36
2026/05/06,22:58:18,618.27
2026/05/06,22:58:19,618.82
2026/05/06,22:58:20,618.38
2026/05/06,22:58:21,618.6
2026/05/06,22:58:22,618.38
2026/05/06,22:58:23,618.27
2026/05/06,22:58:24,618.92
2026/05/06,22:58:25,618.82
2026/05/06,22:58:26,618.92
2026/05/06,22:58:27,618.38
2026/05/06,22:58:28,618.82
2026/05/06,22:58:29,620.01
2026/05/06,22:58:30,620.23
2026/05/06,22:58:31,618.16
2026/05/06,22:58:32,619.25
2026/05/06,22:58:33,618.38
2026/05/06,22:58:34,618.38
2026/05/06,22:58:35,617.51
2026/05/06,22:58:36,617.08
2026/05/06,22:58:37,617.51
2026/05/06,22:58:38,618.06
2026/05/06,22:58:39,619.14
2026/05/06,22:58:40,617.73
2026/05/06,22:58:41,617.62
2026/05/06,22:58:42,617.84
2026/05/06,22:58:43,617.73
2026/05/06,22:58:44,618.16
2026/05/06,22:58:45,617.3
2026/05/06,22:58:46,618.27
2026/05/06,22:58:47,618.16
2026/05/06,22:58:48,617.3
2026/05/06,22:58:49,618.38
2026/05/06,22:58:50,619.36
2026/05/06,22:58:51,618.6
2026/05/06,22:58:52,618.71
2026/05/06,22:58:53,618.71
2026/05/06,22:58:54,618.6
2026/05/06,22:58:55,618.16
2026/05/06,22:58:56,618.27
2026/05/06,22:58:57,618.6
2026/05/06,22:58:58,618.92
2026/05/06,22:58:59,618.16
2026/05/06,22:59:00,618.27
2026/05/06,22:59:01,619.36
2026/05/06,22:59:02,618.16
2026/05/06,22:59:03,618.06
2026/05/06,22:59:04,619.25
2026/05/06,22:59:05,618.82
2026/05/06,22:59:06,619.36
2026/05/06,22:59:07,618.16
2026/05/06,22:59:08,618.27
2026/05/06,22:59:09,618.71
2026/05/06,22:59:10,619.47
2026/05/06,22:59:11,619.25
2026/05/06,22:59:12,618.71
2026/05/06,22:59:13,619.36
2026/05/06,22:59:14,619.14
2026/05/06,22:59:15,618.06
2026/05/06,22:59:16,618.06
2026/05/06,22:59:17,619.14
2026/05/06,22:59:18,618.6
2026/05/06,22:59:19,618.71
2026/05/06,22:59:20,617.84
2026/05/06,22:59:21,618.06
2026/05/06,22:59:22,617.19
2026/05/06,22:59:23,618.38
2026/05/06,22:59:24,618.6
2026/05/06,22:59:25,617.19
2026/05/06,22:59:26,617.73
2026/05/06,22:59:27,617.84
2026/05/06,22:59:28,618.16
2026/05/06,22:59:29,617.51
2026/05/06,22:59:30,618.27
2026/05/06,22:59:31,618.82
2026/05/06,22:59:32,616.97
2026/05/06,22:59:33,618.27
2026/05/06,22:59:34,618.6
2026/05/06,22:59:35,618.38
2026/05/06,22:59:36,617.84
2026/05/06,22:59:37,618.16
2026/05/06,22:59:38,618.16
2026/05/06,22:59:39,617.73
2026/05/06,22:59:40,617.51
2026/05/06,22:59:41,618.6
2026/05/06,22:59:42,618.06
2026/05/06,22:59:43,617.51
2026/05/06,22:59:44,618.82
2026/05/06,22:59:45,618.27
2026/05/06,22:59:46,619.14
2026/05/06,22:59:47,618.27
2026/05/06,22:59:48,618.27
2026/05/06,22:59:49,618.16
2026/05/06,22:59:50,619.36
2026/05/06,22:59:51,618.27
2026/05/06,22:59:52,618.82
2026/05/06,22:59:53,618.92
2026/05/06,22:59:54,618.38
2026/05/06,22:59:55,617.84
2026/05/06,22:59:56,619.14
2026/05/06,22:59:57,619.47
2026/05/06,22:59:58,619.36
2026/05/06,22:59:59,618.38
2026/05/06,23:00:00,619.14
2026/05/06,23:00:01,618.92
2026/05/06,23:00:02,618.27
2026/05/06,23:00:03,618.38
2026/05/06,23:00:04,618.6
2026/05/06,23:00:05,617.62
2026/05/06,23:00:06,617.84
2026/05/06,23:00:07,618.38
2026/05/06,23:00:08,618.38
2026/05/06,23:00:09,617.19
2026/05/06,23:00:10,618.38
2026/05/06,23:00:11,618.38
2026/05/06,23:00:12,618.6
2026/05/06,23:00:13,618.6
2026/05/06,23:00:14,619.47
2026/05/06,23:00:15,618.27
2026/05/06,23:00:16,618.82
2026/05/06,23:00:17,618.27
2026/05/06,23:00:18,618.06
2026/05/06,23:00:19,618.16
2026/05/06,23:00:20,618.27
2026/05/06,23:00:21,618.27
2026/05/06,23:00:22,618.6
2026/05/06,23:00:23,617.84
2026/05/06,23:00:24,618.27
2026/05/06,23:00:25,618.38
2026/05/06,23:00:26,619.25
2026/05/06,23:00:27,618.71
2026/05/06,23:00:28,618.71
2026/05/06,23:00:29,617.62
2026/05/06,23:00:30,618.16
2026/05/06,23:00:31,618.16
2026/05/06,23:00:32,619.36
2026/05/06,23:00:33,618.38
2026/05/06,23:00:34,619.25
2026/05/06,23:00:35,618.06
2026/05/06,23:00:36,618.6
2026/05/06,23:00:37,618.6
2026/05/06,23:00:38,619.47
2026/05/06,23:00:39,618.92
2026/05/06,23:00:40,619.14
2026/05/06,23:00:41,618.16
2026/05/06,23:00:42,619.36
2026/05/06,23:00:43,619.25
2026/05/06,23:00:44,618.27
2026/05/06,23:00:45,618.27
2026/05/06,23:00:46,618.71
2026/05/06,23:00:47,618.38
2026/05/06,23:00:48,618.27
2026/05/06,23:00:49,618.06
2026/05/06,23:00:50,619.14
2026/05/06,23:00:51,619.14
2026/05/06,23:00:52,618.6
2026/05/06,23:00:53,618.27
2026/05/06,23:00:54,619.68
2026/05/06,23:00:55,618.6
2026/05/06,23:00:56,618.6
2026/05/06,23:00:57,618.82
2026/05/06,23:00:58,618.82
2026/05/06,23:00:59,617.73
2026/05/06,23:01:00,617.08
2026/05/06,23:01:01,618.27
2026/05/06,23:01:02,617.73
2026/05/06,23:01:03,617.3
2026/05/06,23:01:04,617.51
2026/05/06,23:01:05,618.06
2026/05/06,23:01:06,618.27
2026/05/06,23:01:07,618.06
2026/05/06,23:01:08,617.73
2026/05/06,23:01:09,617.62
2026/05/06,23:01:10,617.62
2026/05/06,23:01:11,618.06
2026/05/06,23:01:12,618.82
2026/05/06,23:01:13,618.6
2026/05/06,23:01:14,617.84
2026/05/06,23:01:15,618.16
2026/05/06,23:01:16,617.62
2026/05/06,23:01:17,617.19
2026/05/06,23:01:18,618.6
2026/05/06,23:01:19,618.6
2026/05/06,23:01:20,618.16
2026/05/06,23:01:21,619.36
2026/05/06,23:01:22,618.92
2026/05/06,23:01:23,617.62
2026/05/06,23:01:24,617.3
2026/05/06,23:01:25,617.3
2026/05/06,23:01:26,617.19
2026/05/06,23:01:27,618.38
2026/05/06,23:01:28,617.51
2026/05/06,23:01:29,617.3
2026/05/06,23:01:30,618.16
2026/05/06,23:01:31,618.16
2026/05/06,23:01:32,617.08
2026/05/06,23:01:33,617.19
2026/05/06,23:01:34,618.16
2026/05/06,23:01:35,617.62
2026/05/06,23:01:36,617.84
2026/05/06,23:01:37,618.06
2026/05/06,23:01:38,618.06
2026/05/06,23:01:39,617.3
2026/05/06,23:01:40,617.3
2026/05/06,23:01:41,617.3
2026/05/06,23:01:42,617.73
2026/05/06,23:01:43,617.84
2026/05/06,23:01:44,618.06
2026/05/06,23:01:45,618.38
2026/05/06,23:01:46,617.51
2026/05/06,23:01:47,617.51
2026/05/06,23:01:48,617.19
2026/05/06,23:01:49,618.6
2026/05/06,23:01:50,617.3
2026/05/06,23:01:51,618.6
2026/05/06,23:01:52,617.73
2026/05/06,23:01:53,617.3
2026/05/06,23:01:54,617.84
2026/05/06,23:01:55,618.38
2026/05/06,23:01:56,618.27
2026/05/06,23:01:57,617.3
2026/05/06,23:01:58,616.75
2026/05/06,23:01:59,618.06
2026/05/06,23:02:00,617.51
2026/05/06,23:02:01,617.51
2026/05/06,23:02:02,617.51
2026/05/06,23:02:03,617.3
2026/05/06,23:02:04,618.16
2026/05/06,23:02:05,617.62
2026/05/06,23:02:06,617.73
2026/05/06,23:02:07,617.73
2026/05/06,23:02:08,617.84
2026/05/06,23:02:09,617.51
2026/05/06,23:02:10,617.3
2026/05/06,23:02:11,617.84
2026/05/06,23:02:12,617.3
2026/05/06,23:02:13,618.06
2026/05/06,23:02:14,617.3
2026/05/06,23:02:15,618.82
2026/05/06,23:02:16,617.62
2026/05/06,23:02:17,616.1
2026/05/06,23:02:18,617.19
2026/05/06,23:02:19,617.3
2026/05/06,23:02:20,617.51
2026/05/06,23:02:21,618.16
2026/05/06,23:02:22,618.16
2026/05/06,23:02:23,617.62
2026/05/06,23:02:24,617.3
2026/05/06,23:02:25,618.38
2026/05/06,23:02:26,617.84
2026/05/06,23:02:27,618.27
2026/05/06,23:02:28,617.62
2026/05/06,23:02:29,617.08
2026/05/06,23:02:30,617.73
2026/05/06,23:02:31,617.51
2026/05/06,23:02:32,618.71
2026/05/06,23:02:33,619.14
2026/05/06,23:02:34,618.38
2026/05/06,23:02:35,618.06
2026/05/06,23:02:36,618.27
2026/05/06,23:02:37,619.14
2026/05/06,23:02:38,620.33
2026/05/06,23:02:39,619.14
2026/05/06,23:02:40,620.23
2026/05/06,23:02:41,618.92
2026/05/06,23:02:42,618.92
2026/05/06,23:02:43,618.16
2026/05/06,23:02:44,617.73
2026/05/06,23:02:45,617.51
2026/05/06,23:02:46,617.19
2026/05/06,23:02:47,616.75
2026/05/06,23:02:48,616.75
2026/05/06,23:02:49,616.21
2026/05/06,23:02:50,617.62
2026/05/06,23:02:51,617.19
2026/05/06,23:02:52,618.92
2026/05/06,23:02:53,618.16
2026/05/06,23:02:54,619.68
2026/05/06,23:02:55,620.01
2026/05/06,23:02:56,620.44
2026/05/06,23:02:57,621.42
2026/05/06,23:02:58,620.88
2026/05/06,23:02:59,622.18
2026/05/06,23:03:00,622.5
2026/05/06,23:03:01,623.05
2026/05/06,23:03:02,623.81
2026/05/06,23:03:03,623.7
2026/05/06,23:03:04,623.59
2026/05/06,23:03:05,623.59
2026/05/06,23:03:06,624.24
2026/05/06,23:03:07,624.89
2026/05/06,23:03:08,625.43
2026/05/06,23:03:09,625.43
2026/05/06,23:03:10,625.65
2026/05/06,23:03:11,626.74
2026/05/06,23:03:12,626.84
2026/05/06,23:03:13,627.06
2026/05/06,23:03:14,627.6
2026/05/06,23:03:15,628.47
2026/05/06,23:03:16,629.99
2026/05/06,23:03:17,630.21
2026/05/06,23:03:18,629.67
2026/05/06,23:03:19,631.4
2026/05/06,23:03:20,630.32
2026/05/06,23:03:21,631.73
2026/05/06,23:03:22,631.4
2026/05/06,23:03:23,631.84
2026/05/06,23:03:24,631.94
2026/05/06,23:03:25,631.08
2026/05/06,23:03:26,631.29
2026/05/06,23:03:27,631.94
2026/05/06,23:03:28,631.62
2026/05/06,23:03:29,631.62
2026/05/06,23:03:30,631.84
2026/05/06,23:03:31,631.94
2026/05/06,23:03:32,632.16
2026/05/06,23:03:33,632.7
2026/05/06,23:03:34,633.25
2026/05/06,23:03:35,633.46
2026/05/06,23:03:36,633.79
2026/05/06,23:03:37,635.53
2026/05/06,23:03:38,635.63
2026/05/06,23:03:39,635.09
2026/05/06,23:03:40,635.2
2026/05/06,23:03:41,635.53
2026/05/06,23:03:42,636.07
2026/05/06,23:03:43,637.15
2026/05/06,23:03:44,636.83
2026/05/06,23:03:45,637.37
2026/05/06,23:03:46,637.8
2026/05/06,23:03:47,638.67
2026/05/06,23:03:48,638.78
2026/05/06,23:03:49,637.91
2026/05/06,23:03:50,638.67
2026/05/06,23:03:51,637.7
2026/05/06,23:03:52,637.37
2026/05/06,23:03:53,636.5
2026/05/06,23:03:54,636.61
2026/05/06,23:03:55,637.15
2026/05/06,23:03:56,637.26
2026/05/06,23:03:57,636.18
2026/05/06,23:03:58,636.28
2026/05/06,23:03:59,635.09
2026/05/06,23:04:00,634.55
2026/05/06,23:04:01,634.87
2026/05/06,23:04:02,632.81
2026/05/06,23:04:03,634.55
2026/05/06,23:04:04,635.96
2026/05/06,23:04:05,636.07
2026/05/06,23:04:06,634.33
2026/05/06,23:04:07,635.74
2026/05/06,23:04:08,634.55
2026/05/06,23:04:09,634.66
2026/05/06,23:04:10,634.87
2026/05/06,23:04:11,633.79
2026/05/06,23:04:12,633.79
2026/05/06,23:04:13,633.79
2026/05/06,23:04:14,634.55
2026/05/06,23:04:15,635.2
2026/05/06,23:04:16,634.44
2026/05/06,23:04:17,633.9
2026/05/06,23:04:18,633.79
2026/05/06,23:04:19,632.81
2026/05/06,23:04:20,632.81
2026/05/06,23:04:21,631.08
2026/05/06,23:04:22,631.08
2026/05/06,23:04:23,631.94
2026/05/06,23:04:24,631.94
2026/05/06,23:04:25,632.81
2026/05/06,23:04:26,633.25
2026/05/06,23:04:27,633.9
2026/05/06,23:04:28,633.46
2026/05/06,23:04:29,632.81
2026/05/06,23:04:30,632.38
2026/05/06,23:04:31,633.03
2026/05/06,23:04:32,633.46
2026/05/06,23:04:33,634.66
2026/05/06,23:04:34,634.87
2026/05/06,23:04:35,635.09
2026/05/06,23:04:36,635.2
2026/05/06,23:04:37,633.03
2026/05/06,23:04:38,633.03
2026/05/06,23:04:39,632.81
2026/05/06,23:04:40,632.38
2026/05/06,23:04:41,632.27
2026/05/06,23:04:42,631.84
2026/05/06,23:04:43,629.45
2026/05/06,23:04:44,628.91
2026/05/06,23:04:45,628.47
2026/05/06,23:04:46,628.58
2026/05/06,23:04:47,627.6
2026/05/06,23:04:48,628.04
2026/05/06,23:04:49,627.39
2026/05/06,23:04:50,627.82
2026/05/06,23:04:51,628.91
2026/05/06,23:04:52,632.16
2026/05/06,23:04:53,631.94
2026/05/06,23:04:54,631.62
2026/05/06,23:04:55,631.73
2026/05/06,23:04:56,630.21
2026/05/06,23:04:57,632.16
2026/05/06,23:04:58,633.03
2026/05/06,23:04:59,634.11
2026/05/06,23:05:00,634.98
2026/05/06,23:05:01,634.01
2026/05/06,23:05:02,634.66
2026/05/06,23:05:03,634.98
2026/05/06,23:05:04,633.46
2026/05/06,23:05:05,633.46
2026/05/06,23:05:06,633.25
2026/05/06,23:05:07,633.9
2026/05/06,23:05:08,634.11
2026/05/06,23:05:09,634.98
2026/05/06,23:05:10,635.53
2026/05/06,23:05:11,635.63
2026/05/06,23:05:12,634.55
2026/05/06,23:05:13,635.53
2026/05/06,23:05:14,636.28
2026/05/06,23:05:15,636.18
2026/05/06,23:05:16,636.61
2026/05/06,23:05:17,635.74
2026/05/06,23:05:18,636.5
2026/05/06,23:05:19,635.2
2026/05/06,23:05:20,635.74
2026/05/06,23:05:21,634.98
2026/05/06,23:05:22,634.87
2026/05/06,23:05:23,637.04
2026/05/06,23:05:24,638.13
2026/05/06,23:05:25,637.8
2026/05/06,23:05:26,638.35
2026/05/06,23:05:27,637.8
2026/05/06,23:05:28,638.24
2026/05/06,23:05:29,639
2026/05/06,23:05:30,639.43
2026/05/06,23:05:31,639.32
2026/05/06,23:05:32,640.84
2026/05/06,23:05:33,640.95
2026/05/06,23:05:34,639.97
2026/05/06,23:05:35,641.06
2026/05/06,23:05:36,641.06
2026/05/06,23:05:37,640.62
2026/05/06,23:05:38,641.17
2026/05/06,23:05:39,641.6
2026/05/06,23:05:40,643.88
2026/05/06,23:05:41,643.34
2026/05/06,23:05:42,643.12
2026/05/06,23:05:43,643.77
2026/05/06,23:05:44,643.66
2026/05/06,23:05:45,643.88
2026/05/06,23:05:46,643.12
2026/05/06,23:05:47,643.23
2026/05/06,23:05:48,644.1
2026/05/06,23:05:49,642.8
2026/05/06,23:05:50,643.77
2026/05/06,23:05:51,643.77
2026/05/06,23:05:52,644.64
2026/05/06,23:05:53,644.75
2026/05/06,23:05:54,643.55
2026/05/06,23:05:55,643.88
2026/05/06,23:05:56,644.21
2026/05/06,23:05:57,644.21
2026/05/06,23:05:58,643.23
2026/05/06,23:05:59,642.14
2026/05/06,23:06:00,642.14
2026/05/06,23:06:01,640.41
2026/05/06,23:06:02,639.76
2026/05/06,23:06:03,637.8
2026/05/06,23:06:04,636.83
2026/05/06,23:06:05,635.53
2026/05/06,23:06:06,634.87
2026/05/06,23:06:07,634.55
2026/05/06,23:06:08,634.87
2026/05/06,23:06:09,636.61
2026/05/06,23:06:10,636.5
2026/05/06,23:06:11,636.61
2026/05/06,23:06:12,637.04
2026/05/06,23:06:13,637.7
2026/05/06,23:06:14,637.59
2026/05/06,23:06:15,636.72
2026/05/06,23:06:16,635.74
2026/05/06,23:06:17,635.63
2026/05/06,23:06:18,636.83
2026/05/06,23:06:19,637.26
2026/05/06,23:06:20,636.28
2026/05/06,23:06:21,634.11
2026/05/06,23:06:22,634.44
2026/05/06,23:06:23,632.49
2026/05/06,23:06:24,633.25
2026/05/06,23:06:25,631.84
2026/05/06,23:06:26,631.4
2026/05/06,23:06:27,630.21
2026/05/06,23:06:28,630.1
2026/05/06,23:06:29,631.08
2026/05/06,23:06:30,633.03
2026/05/06,23:06:31,631.18
2026/05/06,23:06:32,631.18
2026/05/06,23:06:33,632.81
2026/05/06,23:06:34,632.7
2026/05/06,23:06:35,632.49
2026/05/06,23:06:36,632.81
2026/05/06,23:06:37,633.03
2026/05/06,23:06:38,633.57
2026/05/06,23:06:39,634.98
2026/05/06,23:06:40,634.87
2026/05/06,23:06:41,635.53
2026/05/06,23:06:42,635.63
2026/05/06,23:06:43,634.66
2026/05/06,23:06:44,636.72
2026/05/06,23:06:45,635.63
2026/05/06,23:06:46,635.96
2026/05/06,23:06:47,636.5
2026/05/06,23:06:48,636.28
2026/05/06,23:06:49,634.44
2026/05/06,23:06:50,636.18
2026/05/06,23:06:51,635.2
2026/05/06,23:06:52,634.55
2026/05/06,23:06:53,635.09
2026/05/06,23:06:54,635.63
2026/05/06,23:06:55,635.2
2026/05/06,23:06:56,636.61
2026/05/06,23:06:57,635.74
2026/05/06,23:06:58,634.66
2026/05/06,23:06:59,635.42
2026/05/06,23:07:00,634.98
2026/05/06,23:07:01,635.2
2026/05/06,23:07:02,636.18
2026/05/06,23:07:03,635.63
2026/05/06,23:07:04,635.42
2026/05/06,23:07:05,635.42
2026/05/06,23:07:06,635.53
2026/05/06,23:07:07,636.61
2026/05/06,23:07:08,636.61
2026/05/06,23:07:09,636.5
2026/05/06,23:07:10,636.61
2026/05/06,23:07:11,636.61
2026/05/06,23:07:12,637.8
2026/05/06,23:07:13,638.24
2026/05/06,23:07:14,638.78
2026/05/06,23:07:15,638.35
2026/05/06,23:07:16,639.32
2026/05/06,23:07:17,639.21
2026/05/06,23:07:18,639.76
2026/05/06,23:07:19,639.43
2026/05/06,23:07:20,640.41
2026/05/06,23:07:21,640.84
2026/05/06,23:07:22,640.95
2026/05/06,23:07:23,640.95
2026/05/06,23:07:24,641.06
2026/05/06,23:07:25,641.49
2026/05/06,23:07:26,642.58
2026/05/06,23:07:27,642.04
2026/05/06,23:07:28,642.04
2026/05/06,23:07:29,644.21
2026/05/06,23:07:30,641.71
2026/05/06,23:07:31,643.23
2026/05/06,23:07:32,643.66
2026/05/06,23:07:33,643.66
2026/05/06,23:07:34,643.23
2026/05/06,23:07:35,643.12
2026/05/06,23:07:36,642.8
2026/05/06,23:07:37,642.8
2026/05/06,23:07:38,643.55
2026/05/06,23:07:39,643.88
2026/05/06,23:07:40,643.88
2026/05/06,23:07:41,642.58
2026/05/06,23:07:42,641.49
2026/05/06,23:07:43,641.49
2026/05/06,23:07:44,641.17
2026/05/06,23:07:45,642.14
2026/05/06,23:07:46,642.25
2026/05/06,23:07:47,640.08
2026/05/06,23:07:48,639.97
2026/05/06,23:07:49,639.32
2026/05/06,23:07:50,638.45
2026/05/06,23:07:51,637.37
2026/05/06,23:07:52,637.7
2026/05/06,23:07:53,638.45
2026/05/06,23:07:54,636.83
2026/05/06,23:07:55,636.72
2026/05/06,23:07:56,636.61
2026/05/06,23:07:57,635.96
2026/05/06,23:07:58,636.18
2026/05/06,23:07:59,634.55
2026/05/06,23:08:00,634.66
2026/05/06,23:08:01,635.42
2026/05/06,23:08:02,636.18
2026/05/06,23:08:03,637.8
2026/05/06,23:08:04,637.37
2026/05/06,23:08:05,636.72
2026/05/06,23:08:06,637.26
2026/05/06,23:08:07,638.45
2026/05/06,23:08:08,637.7
2026/05/06,23:08:09,635.42
2026/05/06,23:08:10,636.72
2026/05/06,23:08:11,636.72
2026/05/06,23:08:12,635.74
2026/05/06,23:08:13,636.61
2026/05/06,23:08:14,636.18
2026/05/06,23:08:15,638.35
2026/05/06,23:08:16,636.61
2026/05/06,23:08:17,636.61
2026/05/06,23:08:18,636.61
2026/05/06,23:08:19,638.13
2026/05/06,23:08:20,638.45
2026/05/06,23:08:21,639
2026/05/06,23:08:22,638.67
2026/05/06,23:08:23,640.08
2026/05/06,23:08:24,639.87
2026/05/06,23:08:25,639.21
2026/05/06,23:08:26,639.54
2026/05/06,23:08:27,638.89
2026/05/06,23:08:28,637.37
2026/05/06,23:08:29,637.15
2026/05/06,23:08:30,637.91
2026/05/06,23:08:31,636.28
2026/05/06,23:08:32,637.7
2026/05/06,23:08:33,637.26
2026/05/06,23:08:34,637.8
2026/05/06,23:08:35,637.8
2026/05/06,23:08:36,636.72
2026/05/06,23:08:37,637.26
2026/05/06,23:08:38,636.28
2026/05/06,23:08:39,636.5
2026/05/06,23:08:40,634.87
2026/05/06,23:08:41,634.55
2026/05/06,23:08:42,635.53
2026/05/06,23:08:43,632.92
2026/05/06,23:08:44,633.57
2026/05/06,23:08:45,634.55
2026/05/06,23:08:46,633.57
2026/05/06,23:08:47,634.55
2026/05/06,23:08:48,633.79
2026/05/06,23:08:49,636.07
2026/05/06,23:08:50,635.2
2026/05/06,23:08:51,635.96
2026/05/06,23:08:52,636.61
2026/05/06,23:08:53,635.74
2026/05/06,23:08:54,634.87
2026/05/06,23:08:55,635.74
2026/05/06,23:08:56,634.55
2026/05/06,23:08:57,634.44
2026/05/06,23:08:58,634.98
2026/05/06,23:08:59,634.98
2026/05/06,23:09:00,635.09
2026/05/06,23:09:01,635.96
2026/05/06,23:09:02,634.87
2026/05/06,23:09:03,635.74
2026/05/06,23:09:04,635.09
2026/05/06,23:09:05,633.79
2026/05/06,23:09:06,633.57
2026/05/06,23:09:07,633.79
2026/05/06,23:09:08,632.92
2026/05/06,23:09:09,632.81
2026/05/06,23:09:10,632.16
2026/05/06,23:09:11,631.08
2026/05/06,23:09:12,631.84
2026/05/06,23:09:13,631.84
2026/05/06,23:09:14,631.08
2026/05/06,23:09:15,630.21
2026/05/06,23:09:16,631.08
2026/05/06,23:09:17,632.27
2026/05/06,23:09:18,632.81
2026/05/06,23:09:19,633.35
2026/05/06,23:09:20,633.79
2026/05/06,23:09:21,632.81
2026/05/06,23:09:22,632.16
2026/05/06,23:09:23,632.27
2026/05/06,23:09:24,633.57
2026/05/06,23:09:25,632.92
2026/05/06,23:09:26,634.01
2026/05/06,23:09:27,633.25
2026/05/06,23:09:28,633.79
2026/05/06,23:09:29,634.33
2026/05/06,23:09:30,634.44
2026/05/06,23:09:31,634.87
2026/05/06,23:09:32,635.53
2026/05/06,23:09:33,635.42
2026/05/06,23:09:34,636.28
2026/05/06,23:09:35,637.37
2026/05/06,23:09:36,636.72
2026/05/06,23:09:37,637.37
2026/05/06,23:09:38,637.59
2026/05/06,23:09:39,637.7
2026/05/06,23:09:40,638.78
2026/05/06,23:09:41,638.35
2026/05/06,23:09:42,638.35
2026/05/06,23:09:43,638.35
2026/05/06,23:09:44,637.7
2026/05/06,23:09:45,637.8
2026/05/06,23:09:46,638.24
2026/05/06,23:09:47,637.59
2026/05/06,23:09:48,637.37
2026/05/06,23:09:49,637.37
2026/05/06,23:09:50,638.45
2026/05/06,23:09:51,638.35
2026/05/06,23:09:52,637.91
2026/05/06,23:09:53,638.24
2026/05/06,23:09:54,638.45
2026/05/06,23:09:55,638.24
2026/05/06,23:09:56,638.45
2026/05/06,23:09:57,638.45
2026/05/06,23:09:58,637.8
2026/05/06,23:09:59,636.83
2026/05/06,23:10:00,637.7
2026/05/06,23:10:01,637.7
2026/05/06,23:10:02,637.26
2026/05/06,23:10:03,636.28
2026/05/06,23:10:04,636.72
2026/05/06,23:10:05,637.04
2026/05/06,23:10:06,636.61
2026/05/06,23:10:07,635.74
2026/05/06,23:10:08,635.74
2026/05/06,23:10:09,635.53
2026/05/06,23:10:10,636.61
2026/05/06,23:10:11,636.5
2026/05/06,23:10:12,636.28
2026/05/06,23:10:13,636.72
2026/05/06,23:10:14,635.96
2026/05/06,23:10:15,635.63
2026/05/06,23:10:16,635.42
2026/05/06,23:10:17,636.07
2026/05/06,23:10:18,636.5
2026/05/06,23:10:19,637.37
2026/05/06,23:10:20,637.8
2026/05/06,23:10:21,637.91
2026/05/06,23:10:22,637.7
2026/05/06,23:10:23,638.89
2026/05/06,23:10:24,637.7
2026/05/06,23:10:25,637.91
2026/05/06,23:10:26,638.78
2026/05/06,23:10:27,637.37
2026/05/06,23:10:28,639.21
2026/05/06,23:10:29,638.67
2026/05/06,23:10:30,638.45
2026/05/06,23:10:31,639.21
2026/05/06,23:10:32,638.24
2026/05/06,23:10:33,637.91
2026/05/06,23:10:34,638.35
2026/05/06,23:10:35,638.45
2026/05/06,23:10:36,638.35
2026/05/06,23:10:37,639.32
2026/05/06,23:10:38,638.78
2026/05/06,23:10:39,638.78
2026/05/06,23:10:40,638.67
2026/05/06,23:10:41,640.08
2026/05/06,23:10:42,639.87
2026/05/06,23:10:43,639.87
2026/05/06,23:10:44,638.89
2026/05/06,23:10:45,640.08
2026/05/06,23:10:46,639.76
2026/05/06,23:10:47,639
2026/05/06,23:10:48,639.32
2026/05/06,23:10:49,638.45
2026/05/06,23:10:50,638.35
2026/05/06,23:10:51,638.89
2026/05/06,23:10:52,638.89
2026/05/06,23:10:53,639.32
2026/05/06,23:10:54,639.97
2026/05/06,23:10:55,639.76
2026/05/06,23:10:56,640.84
2026/05/06,23:10:57,639.54
2026/05/06,23:10:58,640.95
2026/05/06,23:10:59,641.17
2026/05/06,23:11:00,641.06
2026/05/06,23:11:01,640.41
2026/05/06,23:11:02,641.93
2026/05/06,23:11:03,641.71
2026/05/06,23:11:04,642.04
2026/05/06,23:11:05,641.06
2026/05/06,23:11:06,641.06
2026/05/06,23:11:07,641.6
2026/05/06,23:11:08,643.12
2026/05/06,23:11:09,642.04
2026/05/06,23:11:10,641.06
2026/05/06,23:11:11,642.14
2026/05/06,23:11:12,641.93
2026/05/06,23:11:13,642.04
2026/05/06,23:11:14,641.06
2026/05/06,23:11:15,641.06
2026/05/06,23:11:16,639.87
2026/05/06,23:11:17,640.84
2026/05/06,23:11:18,641.17
2026/05/06,23:11:19,640.95
2026/05/06,23:11:20,640.84
2026/05/06,23:11:21,641.6
2026/05/06,23:11:22,641.17
2026/05/06,23:11:23,640.95
2026/05/06,23:11:24,639.54
2026/05/06,23:11:25,639.21
2026/05/06,23:11:26,639.32
2026/05/06,23:11:27,638.35
2026/05/06,23:11:28,637.91
2026/05/06,23:11:29,637.8
2026/05/06,23:11:30,637.26
2026/05/06,23:11:31,638.35
2026/05/06,23:11:32,637.04
2026/05/06,23:11:33,636.07
2026/05/06,23:11:34,634.01
2026/05/06,23:11:35,633.25
2026/05/06,23:11:36,631.94
2026/05/06,23:11:37,631.84
2026/05/06,23:11:38,632.81
2026/05/06,23:11:39,633.35
2026/05/06,23:11:40,633.03
2026/05/06,23:11:41,633.25
2026/05/06,23:11:42,631.62
2026/05/06,23:11:43,631.84
2026/05/06,23:11:44,633.03
2026/05/06,23:11:45,633.57
2026/05/06,23:11:46,633.03
2026/05/06,23:11:47,634.01
2026/05/06,23:11:48,634.33
2026/05/06,23:11:49,633.9
2026/05/06,23:11:50,634.01
2026/05/06,23:11:51,633.57
2026/05/06,23:11:52,633.79
2026/05/06,23:11:53,634.11
2026/05/06,23:11:54,633.9
2026/05/06,23:11:55,632.7
2026/05/06,23:11:56,632.16
2026/05/06,23:11:57,631.62
2026/05/06,23:11:58,632.16
2026/05/06,23:11:59,631.84
2026/05/06,23:12:00,631.73
2026/05/06,23:12:01,631.62
2026/05/06,23:12:02,630.75
2026/05/06,23:12:03,631.08
2026/05/06,23:12:04,630.64
2026/05/06,23:12:05,630.32
2026/05/06,23:12:06,628.91
2026/05/06,23:12:07,628.69
2026/05/06,23:12:08,629.12
2026/05/06,23:12:09,630.32
2026/05/06,23:12:10,631.73
2026/05/06,23:12:11,632.16
2026/05/06,23:12:12,631.94
2026/05/06,23:12:13,632.16
2026/05/06,23:12:14,632.92
2026/05/06,23:12:15,634.11
2026/05/06,23:12:16,636.61
2026/05/06,23:12:17,635.74
2026/05/06,23:12:18,636.61
2026/05/06,23:12:19,638.13
2026/05/06,23:12:20,637.26
2026/05/06,23:12:21,638.89
2026/05/06,23:12:22,639.54
2026/05/06,23:12:23,638.13
2026/05/06,23:12:24,639
2026/05/06,23:12:25,638.67
2026/05/06,23:12:26,639.32
2026/05/06,23:12:27,638.78
2026/05/06,23:12:28,639
2026/05/06,23:12:29,638.78
2026/05/06,23:12:30,637.8
2026/05/06,23:12:31,638.13
2026/05/06,23:12:32,637.59
2026/05/06,23:12:33,635.74
2026/05/06,23:12:34,637.04
2026/05/06,23:12:35,637.26
2026/05/06,23:12:36,638.78
2026/05/06,23:12:37,638.45
2026/05/06,23:12:38,638.35
2026/05/06,23:12:39,638.89
2026/05/06,23:12:40,639.43
2026/05/06,23:12:41,638.35
2026/05/06,23:12:42,639.21
2026/05/06,23:12:43,637.7
2026/05/06,23:12:44,638.13
2026/05/06,23:12:45,639.32
2026/05/06,23:12:46,639.21
2026/05/06,23:12:47,638.24
2026/05/06,23:12:48,639.54
2026/05/06,23:12:49,638.24
2026/05/06,23:12:50,638.45
2026/05/06,23:12:51,639
2026/05/06,23:12:52,638.35
2026/05/06,23:12:53,639.54
2026/05/06,23:12:54,638.67
2026/05/06,23:12:55,638.24
2026/05/06,23:12:56,638.89
2026/05/06,23:12:57,638.45
2026/05/06,23:12:58,637.04
2026/05/06,23:12:59,636.18
2026/05/06,23:13:00,636.28
2026/05/06,23:13:01,635.53
2026/05/06,23:13:02,634.55
2026/05/06,23:13:03,632.81
2026/05/06,23:13:04,633.79
2026/05/06,23:13:05,631.94
2026/05/06,23:13:06,630.32
2026/05/06,23:13:07,630.21
2026/05/06,23:13:08,630.64
2026/05/06,23:13:09,629.01
2026/05/06,23:13:10,630.75
2026/05/06,23:13:11,631.18
2026/05/06,23:13:12,629.77
2026/05/06,23:13:13,628.15
2026/05/06,23:13:14,627.06
2026/05/06,23:13:15,628.04
2026/05/06,23:13:16,628.04
2026/05/06,23:13:17,626.19
2026/05/06,23:13:18,625.65
2026/05/06,23:13:19,625.11
2026/05/06,23:13:20,624.67
2026/05/06,23:13:21,624.13
2026/05/06,23:13:22,624.02
2026/05/06,23:13:23,625.33
2026/05/06,23:13:24,625.22
2026/05/06,23:13:25,625.76
2026/05/06,23:13:26,624.67
2026/05/06,23:13:27,625.65
2026/05/06,23:13:28,626.95
2026/05/06,23:13:29,629.45
2026/05/06,23:13:30,631.18
2026/05/06,23:13:31,631.08
2026/05/06,23:13:32,634.11
2026/05/06,23:13:33,634.11
2026/05/06,23:13:34,634.55
2026/05/06,23:13:35,634.87
2026/05/06,23:13:36,635.63
2026/05/06,23:13:37,635.42
2026/05/06,23:13:38,635.74
2026/05/06,23:13:39,635.42
2026/05/06,23:13:40,636.61
2026/05/06,23:13:41,636.83
2026/05/06,23:13:42,636.72
2026/05/06,23:13:43,637.8
2026/05/06,23:13:44,637.26
2026/05/06,23:13:45,637.37
2026/05/06,23:13:46,638.45
2026/05/06,23:13:47,637.8
2026/05/06,23:13:48,637.26
2026/05/06,23:13:49,639.43
2026/05/06,23:13:50,638.78
2026/05/06,23:13:51,638.24
2026/05/06,23:13:52,639.21
2026/05/06,23:13:53,639
2026/05/06,23:13:54,638.24
2026/05/06,23:13:55,639.87
2026/05/06,23:13:56,639.54
2026/05/06,23:13:57,637.59
2026/05/06,23:13:58,638.45
2026/05/06,23:13:59,637.91
2026/05/06,23:14:00,637.04
2026/05/06,23:14:01,636.72
2026/05/06,23:14:02,637.37
2026/05/06,23:14:03,636.61
2026/05/06,23:14:04,635.96
2026/05/06,23:14:05,635.42
2026/05/06,23:14:06,635.53
2026/05/06,23:14:07,634.66
2026/05/06,23:14:08,633.9
2026/05/06,23:14:09,633.79
2026/05/06,23:14:10,633.25
2026/05/06,23:14:11,631.18
2026/05/06,23:14:12,630.86
2026/05/06,23:14:13,630.1
2026/05/06,23:14:14,630.1
2026/05/06,23:14:15,629.23
2026/05/06,23:14:16,630.1
2026/05/06,23:14:17,628.36
2026/05/06,23:14:18,627.93
2026/05/06,23:14:19,629.45
2026/05/06,23:14:20,629.99
2026/05/06,23:14:21,633.9
2026/05/06,23:14:22,634.33
2026/05/06,23:14:23,634.55
2026/05/06,23:14:24,636.18
2026/05/06,23:14:25,637.59
2026/05/06,23:14:26,636.61
2026/05/06,23:14:27,636.61
2026/05/06,23:14:28,637.7
2026/05/06,23:14:29,637.91
2026/05/06,23:14:30,638.89
2026/05/06,23:14:31,638.35
2026/05/06,23:14:32,637.37
2026/05/06,23:14:33,637.37
2026/05/06,23:14:34,638.24
2026/05/06,23:14:35,637.59
2026/05/06,23:14:36,638.35
2026/05/06,23:14:37,638.67
2026/05/06,23:14:38,638.35
2026/05/06,23:14:39,639.54
2026/05/06,23:14:40,638.24
2026/05/06,23:14:41,638.35
2026/05/06,23:14:42,638.35
2026/05/06,23:14:43,637.8
2026/05/06,23:14:44,638.35
2026/05/06,23:14:45,637.8
2026/05/06,23:14:46,638.78
2026/05/06,23:14:47,637.59
2026/05/06,23:14:48,638.35
2026/05/06,23:14:49,637.04
2026/05/06,23:14:50,637.37
2026/05/06,23:14:51,636.18
2026/05/06,23:14:52,634.55
2026/05/06,23:14:53,635.42
2026/05/06,23:14:54,633.25
2026/05/06,23:14:55,631.94
2026/05/06,23:14:56,631.94
2026/05/06,23:14:57,630.1
2026/05/06,23:14:58,629.45
2026/05/06,23:14:59,627.82
2026/05/06,23:15:00,626.74
2026/05/06,23:15:01,626.52
2026/05/06,23:15:02,626.74
2026/05/06,23:15:03,627.5
2026/05/06,23:15:04,628.58
2026/05/06,23:15:05,628.36
2026/05/06,23:15:06,626.52
2026/05/06,23:15:07,625.65
2026/05/06,23:15:08,625.98
2026/05/06,23:15:09,626.52
2026/05/06,23:15:10,627.5
2026/05/06,23:15:11,626.52
2026/05/06,23:15:12,626.19
2026/05/06,23:15:13,625.33
2026/05/06,23:15:14,627.6
2026/05/06,23:15:15,628.47
2026/05/06,23:15:16,628.58
2026/05/06,23:15:17,628.47
2026/05/06,23:15:18,629.45
2026/05/06,23:15:19,628.58
2026/05/06,23:15:20,629.01
2026/05/06,23:15:21,628.47
2026/05/06,23:15:22,627.5
2026/05/06,23:15:23,626.84
2026/05/06,23:15:24,628.36
2026/05/06,23:15:25,629.23
2026/05/06,23:15:26,628.69
2026/05/06,23:15:27,629.56
2026/05/06,23:15:28,630.86
2026/05/06,23:15:29,631.4
2026/05/06,23:15:30,632.92
2026/05/06,23:15:31,632.81
2026/05/06,23:15:32,634.44
2026/05/06,23:15:33,634.44
2026/05/06,23:15:34,634.98
2026/05/06,23:15:35,634.87
2026/05/06,23:15:36,636.18
2026/05/06,23:15:37,636.83
2026/05/06,23:15:38,638.45
2026/05/06,23:15:39,639.43
2026/05/06,23:15:40,640.3
2026/05/06,23:15:41,640.52
2026/05/06,23:15:42,639.54
2026/05/06,23:15:43,637.8
2026/05/06,23:15:44,639.32
2026/05/06,23:15:45,639.32
2026/05/06,23:15:46,639.21
2026/05/06,23:15:47,638.35
2026/05/06,23:15:48,639.54
2026/05/06,23:15:49,639.76
2026/05/06,23:15:50,640.08
2026/05/06,23:15:51,639.76
2026/05/06,23:15:52,640.41
2026/05/06,23:15:53,639.43
2026/05/06,23:15:54,640.41
2026/05/06,23:15:55,638.78
2026/05/06,23:15:56,636.61
2026/05/06,23:15:57,637.37
2026/05/06,23:15:58,638.24
2026/05/06,23:15:59,638.67
2026/05/06,23:16:00,636.5
2026/05/06,23:16:01,637.26
2026/05/06,23:16:02,636.61
2026/05/06,23:16:03,637.8
2026/05/06,23:16:04,637.59
2026/05/06,23:16:05,637.37
2026/05/06,23:16:06,636.83
2026/05/06,23:16:07,636.5
2026/05/06,23:16:08,636.83
2026/05/06,23:16:09,635.74
2026/05/06,23:16:10,636.18
2026/05/06,23:16:11,636.18
2026/05/06,23:16:12,637.04
2026/05/06,23:16:13,637.04
2026/05/06,23:16:14,637.15
2026/05/06,23:16:15,634.98
2026/05/06,23:16:16,634.11
2026/05/06,23:16:17,633.57
2026/05/06,23:16:18,632.81
2026/05/06,23:16:19,630.64
2026/05/06,23:16:20,631.18
2026/05/06,23:16:21,630.32
2026/05/06,23:16:22,631.29
2026/05/06,23:16:23,631.73
2026/05/06,23:16:24,631.62
2026/05/06,23:16:25,630.32
2026/05/06,23:16:26,628.36
2026/05/06,23:16:27,628.36
2026/05/06,23:16:28,629.23
2026/05/06,23:16:29,627.93
2026/05/06,23:16:30,627.5
2026/05/06,23:16:31,627.93
2026/05/06,23:16:32,626.41
2026/05/06,23:16:33,626.52
2026/05/06,23:16:34,626.95
2026/05/06,23:16:35,627.39
2026/05/06,23:16:36,626.74
2026/05/06,23:16:37,625.33
2026/05/06,23:16:38,626.19
2026/05/06,23:16:39,625.65
2026/05/06,23:16:40,625.65
2026/05/06,23:16:41,624.24
2026/05/06,23:16:42,625.65
2026/05/06,23:16:43,626.52
2026/05/06,23:16:44,626.95
2026/05/06,23:16:45,626.84
2026/05/06,23:16:46,626.74
2026/05/06,23:16:47,626.41
2026/05/06,23:16:48,625.98
2026/05/06,23:16:49,627.39
2026/05/06,23:16:50,628.36
2026/05/06,23:16:51,628.15
2026/05/06,23:16:52,629.67
2026/05/06,23:16:53,630.64
2026/05/06,23:16:54,631.08
2026/05/06,23:16:55,630.32
2026/05/06,23:16:56,631.62
2026/05/06,23:16:57,632.7
2026/05/06,23:16:58,633.57
2026/05/06,23:16:59,633.79
2026/05/06,23:17:00,634.33
2026/05/06,23:17:01,634.87
2026/05/06,23:17:02,635.2
2026/05/06,23:17:03,635.74
2026/05/06,23:17:04,634.01
2026/05/06,23:17:05,634.01
2026/05/06,23:17:06,633.9
2026/05/06,23:17:07,633.9
2026/05/06,23:17:08,631.84
2026/05/06,23:17:09,631.62
2026/05/06,23:17:10,631.4
2026/05/06,23:17:11,631.84
2026/05/06,23:17:12,633.03
2026/05/06,23:17:13,632.81
2026/05/06,23:17:14,633.79
2026/05/06,23:17:15,634.66
2026/05/06,23:17:16,634.98
2026/05/06,23:17:17,636.5
2026/05/06,23:17:18,637.15
2026/05/06,23:17:19,637.26
2026/05/06,23:17:20,636.61
2026/05/06,23:17:21,637.04
2026/05/06,23:17:22,638.24
2026/05/06,23:17:23,637.7
2026/05/06,23:17:24,637.91
2026/05/06,23:17:25,638.78
2026/05/06,23:17:26,639.76
2026/05/06,23:17:27,639.54
2026/05/06,23:17:28,640.41
2026/05/06,23:17:29,640.41
2026/05/06,23:17:30,638.67
2026/05/06,23:17:31,639.21
2026/05/06,23:17:32,639.32
2026/05/06,23:17:33,638.67
2026/05/06,23:17:34,639.21
2026/05/06,23:17:35,638.78
2026/05/06,23:17:36,638.67
2026/05/06,23:17:37,638.67
2026/05/06,23:17:38,638.67
2026/05/06,23:17:39,638.45
2026/05/06,23:17:40,638.78
2026/05/06,23:17:41,639.43
2026/05/06,23:17:42,639.32
2026/05/06,23:17:43,639
2026/05/06,23:17:44,638.67
2026/05/06,23:17:45,639
2026/05/06,23:17:46,639
2026/05/06,23:17:47,639.21
2026/05/06,23:17:48,639.43
2026/05/06,23:17:49,639.21
2026/05/06,23:17:50,638.24
2026/05/06,23:17:51,638.45
2026/05/06,23:17:52,637.8
2026/05/06,23:17:53,638.45
2026/05/06,23:17:54,637.15
2026/05/06,23:17:55,636.72
2026/05/06,23:17:56,634.01
2026/05/06,23:17:57,634.55
2026/05/06,23:17:58,632.92
2026/05/06,23:17:59,631.62
2026/05/06,23:18:00,630.32
2026/05/06,23:18:01,631.94
2026/05/06,23:18:02,631.73
2026/05/06,23:18:03,632.92
2026/05/06,23:18:04,630.86
2026/05/06,23:18:05,630.64
2026/05/06,23:18:06,630.1
2026/05/06,23:18:07,628.69
2026/05/06,23:18:08,627.28
2026/05/06,23:18:09,629.56
2026/05/06,23:18:10,628.91
2026/05/06,23:18:11,629.23
2026/05/06,23:18:12,628.47
2026/05/06,23:18:13,629.77
2026/05/06,23:18:14,629.45
2026/05/06,23:18:15,629.99
2026/05/06,23:18:16,629.99
2026/05/06,23:18:17,629.99
2026/05/06,23:18:18,629.45
2026/05/06,23:18:19,628.47
2026/05/06,23:18:20,628.47
2026/05/06,23:18:21,629.23
2026/05/06,23:18:22,629.45
2026/05/06,23:18:23,629.01
2026/05/06,23:18:24,627.6
2026/05/06,23:18:25,627.5
2026/05/06,23:18:26,626.52
2026/05/06,23:18:27,627.5
2026/05/06,23:18:28,628.36
2026/05/06,23:18:29,629.56
2026/05/06,23:18:30,628.15
2026/05/06,23:18:31,626.52
2026/05/06,23:18:32,627.28
2026/05/06,23:18:33,627.28
2026/05/06,23:18:34,626.84
2026/05/06,23:18:35,626.3
2026/05/06,23:18:36,625.43
2026/05/06,23:18:37,623.7
2026/05/06,23:18:38,624.57
2026/05/06,23:18:39,624.35
2026/05/06,23:18:40,624.78
2026/05/06,23:18:41,625.65
2026/05/06,23:18:42,625.65
2026/05/06,23:18:43,625.65
2026/05/06,23:18:44,624.35
2026/05/06,23:18:45,625.33
2026/05/06,23:18:46,626.84
2026/05/06,23:18:47,626.52
2026/05/06,23:18:48,628.58
2026/05/06,23:18:49,626.95
2026/05/06,23:18:50,628.15
2026/05/06,23:18:51,627.28
2026/05/06,23:18:52,627.82
2026/05/06,23:18:53,625.65
2026/05/06,23:18:54,625.76
2026/05/06,23:18:55,624.89
2026/05/06,23:18:56,624.78
2026/05/06,23:18:57,623.59
2026/05/06,23:18:58,624.57
2026/05/06,23:18:59,625.76
2026/05/06,23:19:00,625.33
2026/05/06,23:19:01,626.41
2026/05/06,23:19:02,627.06
2026/05/06,23:19:03,627.06
2026/05/06,23:19:04,627.39
2026/05/06,23:19:05,628.36
2026/05/06,23:19:06,627.5
2026/05/06,23:19:07,627.5
2026/05/06,23:19:08,628.15
2026/05/06,23:19:09,628.47
2026/05/06,23:19:10,629.56
2026/05/06,23:19:11,631.08
2026/05/06,23:19:12,631.18
2026/05/06,23:19:13,630.86
2026/05/06,23:19:14,631.29
2026/05/06,23:19:15,631.08
2026/05/06,23:19:16,631.84
2026/05/06,23:19:17,631.84
2026/05/06,23:19:18,631.4
2026/05/06,23:19:19,631.29
2026/05/06,23:19:20,630.21
2026/05/06,23:19:21,628.04
2026/05/06,23:19:22,630.53
2026/05/06,23:19:23,630.21
2026/05/06,23:19:24,630.75
2026/05/06,23:19:25,629.67
2026/05/06,23:19:26,630.86
2026/05/06,23:19:27,629.56
2026/05/06,23:19:28,630.21
2026/05/06,23:19:29,629.12
2026/05/06,23:19:30,631.29
2026/05/06,23:19:31,631.73
2026/05/06,23:19:32,632.27
2026/05/06,23:19:33,633.25
2026/05/06,23:19:34,632.38
2026/05/06,23:19:35,633.9
2026/05/06,23:19:36,634.01
2026/05/06,23:19:37,633.57
2026/05/06,23:19:38,634.33
2026/05/06,23:19:39,633.79
2026/05/06,23:19:40,632.7
2026/05/06,23:19:41,632.81
2026/05/06,23:19:42,632.16
2026/05/06,23:19:43,632.38
2026/05/06,23:19:44,632.16
2026/05/06,23:19:45,631.4
2026/05/06,23:19:46,630.32
2026/05/06,23:19:47,631.29
2026/05/06,23:19:48,631.4
2026/05/06,23:19:49,631.94
2026/05/06,23:19:50,631.29
2026/05/06,23:19:51,630.86
2026/05/06,23:19:52,630.21
2026/05/06,23:19:53,629.23
2026/05/06,23:19:54,629.67
2026/05/06,23:19:55,629.23
2026/05/06,23:19:56,630.21
2026/05/06,23:19:57,630.21
2026/05/06,23:19:58,629.45
2026/05/06,23:19:59,629.23
2026/05/06,23:20:00,630.1
2026/05/06,23:20:01,630.1
2026/05/06,23:20:02,631.08
2026/05/06,23:20:03,629.99
2026/05/06,23:20:04,630.32
2026/05/06,23:20:05,630.53
2026/05/06,23:20:06,630.32
2026/05/06,23:20:07,629.99
2026/05/06,23:20:08,630.21
2026/05/06,23:20:09,630.86
2026/05/06,23:20:10,630.86
2026/05/06,23:20:11,631.4
2026/05/06,23:20:12,631.29
2026/05/06,23:20:13,631.4
2026/05/06,23:20:14,631.94
2026/05/06,23:20:15,631.62
2026/05/06,23:20:16,631.84
2026/05/06,23:20:17,631.94
2026/05/06,23:20:18,631.08
2026/05/06,23:20:19,631.08
2026/05/06,23:20:20,631.29
2026/05/06,23:20:21,631.08
2026/05/06,23:20:22,631.29
2026/05/06,23:20:23,631.29
2026/05/06,23:20:24,629.01
2026/05/06,23:20:25,628.04
2026/05/06,23:20:26,628.36
2026/05/06,23:20:27,627.28
2026/05/06,23:20:28,628.04
2026/05/06,23:20:29,627.82
2026/05/06,23:20:30,628.91
2026/05/06,23:20:31,628.04
2026/05/06,23:20:32,627.39
2026/05/06,23:20:33,627.28
2026/05/06,23:20:34,627.93
2026/05/06,23:20:35,627.5
2026/05/06,23:20:36,628.69
2026/05/06,23:20:37,629.77
2026/05/06,23:20:38,629.67
2026/05/06,23:20:39,629.12
2026/05/06,23:20:40,627.82
2026/05/06,23:20:41,627.39
2026/05/06,23:20:42,628.36
2026/05/06,23:20:43,627.06
2026/05/06,23:20:44,626.52
2026/05/06,23:20:45,626.52
2026/05/06,23:20:46,625.65
2026/05/06,23:20:47,626.41
2026/05/06,23:20:48,626.95
2026/05/06,23:20:49,627.5
2026/05/06,23:20:50,626.52
2026/05/06,23:20:51,626.84
2026/05/06,23:20:52,625.87
2026/05/06,23:20:53,626.52
2026/05/06,23:20:54,629.12
2026/05/06,23:20:55,630.21
2026/05/06,23:20:56,629.99
2026/05/06,23:20:57,631.08
2026/05/06,23:20:58,631.29
2026/05/06,23:20:59,629.99
2026/05/06,23:21:00,630.1
2026/05/06,23:21:01,631.18
2026/05/06,23:21:02,631.62
2026/05/06,23:21:03,632.49
2026/05/06,23:21:04,631.73
2026/05/06,23:21:05,631.62
2026/05/06,23:21:06,630.75
2026/05/06,23:21:07,631.29
2026/05/06,23:21:08,631.08
2026/05/06,23:21:09,629.99
2026/05/06,23:21:10,629.12
2026/05/06,23:21:11,630.21
2026/05/06,23:21:12,631.62
2026/05/06,23:21:13,632.27
2026/05/06,23:21:14,632.7
2026/05/06,23:21:15,633.35
2026/05/06,23:21:16,632.92
2026/05/06,23:21:17,634.01
2026/05/06,23:21:18,633.79
2026/05/06,23:21:19,635.63
2026/05/06,23:21:20,634.55
2026/05/06,23:21:21,634.33
2026/05/06,23:21:22,634.66
2026/05/06,23:21:23,634.66
2026/05/06,23:21:24,634.55
2026/05/06,23:21:25,636.07
2026/05/06,23:21:26,635.74
2026/05/06,23:21:27,636.18
2026/05/06,23:21:28,636.18
2026/05/06,23:21:29,636.07
2026/05/06,23:21:30,635.42
2026/05/06,23:21:31,635.53
2026/05/06,23:21:32,636.07
2026/05/06,23:21:33,636.72
2026/05/06,23:21:34,636.07
2026/05/06,23:21:35,634.66
2026/05/06,23:21:36,633.03
2026/05/06,23:21:37,633.79
2026/05/06,23:21:38,631.29
2026/05/06,23:21:39,631.29
2026/05/06,23:21:40,631.29
2026/05/06,23:21:41,631.08
2026/05/06,23:21:42,630.64
2026/05/06,23:21:43,629.99
2026/05/06,23:21:44,630.21
2026/05/06,23:21:45,628.15
2026/05/06,23:21:46,628.15
2026/05/06,23:21:47,628.36
2026/05/06,23:21:48,628.04
2026/05/06,23:21:49,628.47
2026/05/06,23:21:50,626.84
2026/05/06,23:21:51,626.95
2026/05/06,23:21:52,626.52
2026/05/06,23:21:53,625.98
2026/05/06,23:21:54,625.76
2026/05/06,23:21:55,625.76
2026/05/06,23:21:56,625.76
2026/05/06,23:21:57,625.65
2026/05/06,23:21:58,625.65
2026/05/06,23:21:59,626.74
2026/05/06,23:22:00,627.5
2026/05/06,23:22:01,627.39
2026/05/06,23:22:02,628.04
2026/05/06,23:22:03,627.6
2026/05/06,23:22:04,625.76
2026/05/06,23:22:05,625.76
2026/05/06,23:22:06,627.82
2026/05/06,23:22:07,628.47
2026/05/06,23:22:08,627.39
2026/05/06,23:22:09,626.52
2026/05/06,23:22:10,626.84
2026/05/06,23:22:11,626.74
2026/05/06,23:22:12,625.43
2026/05/06,23:22:13,625.65
2026/05/06,23:22:14,624.78
2026/05/06,23:22:15,624.35
2026/05/06,23:22:16,624.02
2026/05/06,23:22:17,624.78
2026/05/06,23:22:18,623.05
2026/05/06,23:22:19,621.85
2026/05/06,23:22:20,622.07
2026/05/06,23:22:21,621.85
2026/05/06,23:22:22,621.42
2026/05/06,23:22:23,622.94
2026/05/06,23:22:24,624.24
2026/05/06,23:22:25,625.11
2026/05/06,23:22:26,626.3
2026/05/06,23:22:27,626.41
2026/05/06,23:22:28,626.3
2026/05/06,23:22:29,629.01
2026/05/06,23:22:30,628.91
2026/05/06,23:22:31,629.99
2026/05/06,23:22:32,629.23
2026/05/06,23:22:33,628.36
2026/05/06,23:22:34,629.56
2026/05/06,23:22:35,628.15
2026/05/06,23:22:36,628.58
2026/05/06,23:22:37,629.56
2026/05/06,23:22:38,628.91
2026/05/06,23:22:39,628.69
2026/05/06,23:22:40,627.28
2026/05/06,23:22:41,628.47
2026/05/06,23:22:42,627.6
2026/05/06,23:22:43,627.82
2026/05/06,23:22:44,627.6
2026/05/06,23:22:45,624.57
2026/05/06,23:22:46,623.7
2026/05/06,23:22:47,624.24
2026/05/06,23:22:48,624.67
2026/05/06,23:22:49,625.98
2026/05/06,23:22:50,625.76
2026/05/06,23:22:51,624.67
2026/05/06,23:22:52,624.67
2026/05/06,23:22:53,624.78
2026/05/06,23:22:54,625.65
2026/05/06,23:22:55,626.74
2026/05/06,23:22:56,625.11
2026/05/06,23:22:57,624.89
2026/05/06,23:22:58,624.35
2026/05/06,23:22:59,623.81
2026/05/06,23:23:00,623.7
2026/05/06,23:23:01,623.26
2026/05/06,23:23:02,625.87
2026/05/06,23:23:03,625.43
2026/05/06,23:23:04,624.02
2026/05/06,23:23:05,623.59
2026/05/06,23:23:06,625.11
2026/05/06,23:23:07,623.59
2026/05/06,23:23:08,624.89
2026/05/06,23:23:09,625.76
2026/05/06,23:23:10,626.52
2026/05/06,23:23:11,627.06
2026/05/06,23:23:12,629.67
2026/05/06,23:23:13,629.67
2026/05/06,23:23:14,629.12
2026/05/06,23:23:15,630.75
2026/05/06,23:23:16,630.75
2026/05/06,23:23:17,632.38
2026/05/06,23:23:18,632.81
2026/05/06,23:23:19,633.03
2026/05/06,23:23:20,632.16
2026/05/06,23:23:21,633.57
2026/05/06,23:23:22,633.25
2026/05/06,23:23:23,634.11
2026/05/06,23:23:24,634.66
2026/05/06,23:23:25,634.01
2026/05/06,23:23:26,634.11
2026/05/06,23:23:27,633.57
2026/05/06,23:23:28,633.79
2026/05/06,23:23:29,634.11
2026/05/06,23:23:30,634.55
2026/05/06,23:23:31,633.57
2026/05/06,23:23:32,634.98
2026/05/06,23:23:33,633.9
2026/05/06,23:23:34,634.44
2026/05/06,23:23:35,635.53
2026/05/06,23:23:36,635.74
2026/05/06,23:23:37,634.66
2026/05/06,23:23:38,636.07
2026/05/06,23:23:39,636.5
2026/05/06,23:23:40,636.83
2026/05/06,23:23:41,636.18
2026/05/06,23:23:42,636.72
2026/05/06,23:23:43,637.15
2026/05/06,23:23:44,637.37
2026/05/06,23:23:45,636.18
2026/05/06,23:23:46,636.61
2026/05/06,23:23:47,635.42
2026/05/06,23:23:48,636.18
2026/05/06,23:23:49,636.5
2026/05/06,23:23:50,635.74
2026/05/06,23:23:51,634.55
2026/05/06,23:23:52,634.44
2026/05/06,23:23:53,633.57
2026/05/06,23:23:54,633.35
2026/05/06,23:23:55,632.16
2026/05/06,23:23:56,631.84
2026/05/06,23:23:57,630.1
2026/05/06,23:23:58,630.32
2026/05/06,23:23:59,629.45
2026/05/06,23:24:00,631.29
2026/05/06,23:24:01,630.53
2026/05/06,23:24:02,631.62
2026/05/06,23:24:03,632.16
2026/05/06,23:24:04,630.1
2026/05/06,23:24:05,630.53
2026/05/06,23:24:06,628.47
2026/05/06,23:24:07,628.04
2026/05/06,23:24:08,627.39
2026/05/06,23:24:09,627.06
2026/05/06,23:24:10,627.5
2026/05/06,23:24:11,625.87
2026/05/06,23:24:12,625.11
2026/05/06,23:24:13,623.81
2026/05/06,23:24:14,623.16
2026/05/06,23:24:15,622.18
2026/05/06,23:24:16,622.18
2026/05/06,23:24:17,621.85
2026/05/06,23:24:18,621.96
2026/05/06,23:24:19,622.4
2026/05/06,23:24:20,622.94
2026/05/06,23:24:21,624.02
2026/05/06,23:24:22,625.65
2026/05/06,23:24:23,625.11
2026/05/06,23:24:24,625.43
2026/05/06,23:24:25,624.78
2026/05/06,23:24:26,624.13
2026/05/06,23:24:27,622.18
2026/05/06,23:24:28,622.94
2026/05/06,23:24:29,621.96
2026/05/06,23:24:30,621.09
2026/05/06,23:24:31,622.94
2026/05/06,23:24:32,623.05
2026/05/06,23:24:33,623.7
2026/05/06,23:24:34,624.67
2026/05/06,23:24:35,625.87
2026/05/06,23:24:36,624.35
2026/05/06,23:24:37,626.19
2026/05/06,23:24:38,625.76
2026/05/06,23:24:39,623.48
2026/05/06,23:24:40,625.33
2026/05/06,23:24:41,625.43
2026/05/06,23:24:42,625.43
2026/05/06,23:24:43,626.95
2026/05/06,23:24:44,626.74
2026/05/06,23:24:45,626.52
2026/05/06,23:24:46,628.15
2026/05/06,23:24:47,628.47
2026/05/06,23:24:48,628.58
2026/05/06,23:24:49,629.45
2026/05/06,23:24:50,628.15
2026/05/06,23:24:51,629.12
2026/05/06,23:24:52,627.6
2026/05/06,23:24:53,628.47
2026/05/06,23:24:54,627.6
2026/05/06,23:24:55,628.15
2026/05/06,23:24:56,627.5
2026/05/06,23:24:57,626.52
2026/05/06,23:24:58,626.74
2026/05/06,23:24:59,628.91
2026/05/06,23:25:00,630.21
2026/05/06,23:25:01,629.23
2026/05/06,23:25:02,629.67
2026/05/06,23:25:03,629.56
2026/05/06,23:25:04,631.18
2026/05/06,23:25:05,631.73
2026/05/06,23:25:06,631.94
2026/05/06,23:25:07,632.38
2026/05/06,23:25:08,633.9
2026/05/06,23:25:09,633.03
2026/05/06,23:25:10,632.92
2026/05/06,23:25:11,633.03
2026/05/06,23:25:12,634.01
2026/05/06,23:25:13,634.44
2026/05/06,23:25:14,634.11
2026/05/06,23:25:15,635.53
2026/05/06,23:25:16,635.2
2026/05/06,23:25:17,634.87
2026/05/06,23:25:18,634.55
2026/05/06,23:25:19,635.96
2026/05/06,23:25:20,635.74
2026/05/06,23:25:21,637.26
2026/05/06,23:25:22,636.5
2026/05/06,23:25:23,637.59
2026/05/06,23:25:24,636.28
2026/05/06,23:25:25,637.04
2026/05/06,23:25:26,636.61
2026/05/06,23:25:27,636.83
2026/05/06,23:25:28,637.04
2026/05/06,23:25:29,636.72
2026/05/06,23:25:30,636.28
2026/05/06,23:25:31,636.5
2026/05/06,23:25:32,635.53
2026/05/06,23:25:33,634.66
2026/05/06,23:25:34,634.44
2026/05/06,23:25:35,634.98
2026/05/06,23:25:36,634.98
2026/05/06,23:25:37,632.16
2026/05/06,23:25:38,631.62
2026/05/06,23:25:39,631.18
2026/05/06,23:25:40,631.84
2026/05/06,23:25:41,630.21
2026/05/06,23:25:42,630.21
2026/05/06,23:25:43,628.58
2026/05/06,23:25:44,628.58
2026/05/06,23:25:45,626.3
2026/05/06,23:25:46,626.84
2026/05/06,23:25:47,626.74
2026/05/06,23:25:48,625.98
2026/05/06,23:25:49,623.59
2026/05/06,23:25:50,623.05
2026/05/06,23:25:51,620.88
2026/05/06,23:25:52,620.55
2026/05/06,23:25:53,620.33
2026/05/06,23:25:54,619.14
2026/05/06,23:25:55,618.16
2026/05/06,23:25:56,618.71
2026/05/06,23:25:57,619.36
2026/05/06,23:25:58,620.33
2026/05/06,23:25:59,620.01
2026/05/06,23:26:00,620.99
2026/05/06,23:26:01,620.01
2026/05/06,23:26:02,618.27
2026/05/06,23:26:03,617.3
2026/05/06,23:26:04,617.51
2026/05/06,23:26:05,617.3
2026/05/06,23:26:06,616.65
2026/05/06,23:26:07,616.75
2026/05/06,23:26:08,618.06
2026/05/06,23:26:09,619.25
2026/05/06,23:26:10,619.36
2026/05/06,23:26:11,617.73
2026/05/06,23:26:12,617.3
2026/05/06,23:26:13,616.21
2026/05/06,23:26:14,616.1
2026/05/06,23:26:15,615.34
2026/05/06,23:26:16,615.34
2026/05/06,23:26:17,614.8
2026/05/06,23:26:18,613.72
2026/05/06,23:26:19,613.82
2026/05/06,23:26:20,613.72
2026/05/06,23:26:21,613.82
2026/05/06,23:26:22,615.02
2026/05/06,23:26:23,616.54
2026/05/06,23:26:24,617.19
2026/05/06,23:26:25,617.73
2026/05/06,23:26:26,618.16
2026/05/06,23:26:27,618.16
2026/05/06,23:26:28,619.14
2026/05/06,23:26:29,619.79
2026/05/06,23:26:30,619.14
2026/05/06,23:26:31,619.25
2026/05/06,23:26:32,619.25
2026/05/06,23:26:33,618.71
2026/05/06,23:26:34,620.44
2026/05/06,23:26:35,619.68
2026/05/06,23:26:36,619.25
2026/05/06,23:26:37,619.25
2026/05/06,23:26:38,618.38
2026/05/06,23:26:39,617.51
2026/05/06,23:26:40,617.84
2026/05/06,23:26:41,616.97
2026/05/06,23:26:42,616.43
2026/05/06,23:26:43,617.08
2026/05/06,23:26:44,617.19
2026/05/06,23:26:45,617.51
2026/05/06,23:26:46,620.33
2026/05/06,23:26:47,619.47
2026/05/06,23:26:48,620.44
2026/05/06,23:26:49,619.14
2026/05/06,23:26:50,619.25
2026/05/06,23:26:51,618.6
2026/05/06,23:26:52,617.51
2026/05/06,23:26:53,617.62
2026/05/06,23:26:54,617.51
2026/05/06,23:26:55,616.65
2026/05/06,23:26:56,615.89
2026/05/06,23:26:57,615.13
2026/05/06,23:26:58,614.47
2026/05/06,23:26:59,613.72
2026/05/06,23:27:00,614.58
2026/05/06,23:27:01,615.34
2026/05/06,23:27:02,615.13
2026/05/06,23:27:03,615.13
2026/05/06,23:27:04,615.56
2026/05/06,23:27:05,614.47
2026/05/06,23:27:06,614.26
2026/05/06,23:27:07,613.72
2026/05/06,23:27:08,614.37
2026/05/06,23:27:09,611.76
2026/05/06,23:27:10,612.85
2026/05/06,23:27:11,611.55
2026/05/06,23:27:12,612.3
2026/05/06,23:27:13,613.93
2026/05/06,23:27:14,613.39
2026/05/06,23:27:15,613.93
2026/05/06,23:27:16,613.82
2026/05/06,23:27:17,615.34
2026/05/06,23:27:18,614.47
2026/05/06,23:27:19,613.72
2026/05/06,23:27:20,612.74
2026/05/06,23:27:21,613.93
2026/05/06,23:27:22,612.41
2026/05/06,23:27:23,613.5
2026/05/06,23:27:24,612.74
2026/05/06,23:27:25,614.04
2026/05/06,23:27:26,613.5
2026/05/06,23:27:27,613.28
2026/05/06,23:27:28,613.72
2026/05/06,23:27:29,613.72
2026/05/06,23:27:30,612.85
2026/05/06,23:27:31,612.74
2026/05/06,23:27:32,612.41
2026/05/06,23:27:33,611.76
2026/05/06,23:27:34,611.76
2026/05/06,23:27:35,612.09
2026/05/06,23:27:36,612.63
2026/05/06,23:27:37,612.74
2026/05/06,23:27:38,611.65
2026/05/06,23:27:39,611.22
2026/05/06,23:27:40,610.79
2026/05/06,23:27:41,610.79
2026/05/06,23:27:42,611.11
2026/05/06,23:27:43,611.11
2026/05/06,23:27:44,611.33
2026/05/06,23:27:45,611.33
2026/05/06,23:27:46,611.87
2026/05/06,23:27:47,611.87
2026/05/06,23:27:48,612.96
2026/05/06,23:27:49,612.41
2026/05/06,23:27:50,611.76
2026/05/06,23:27:51,613.17
2026/05/06,23:27:52,613.82
2026/05/06,23:27:53,613.5
2026/05/06,23:27:54,615.67
2026/05/06,23:27:55,616.54
2026/05/06,23:27:56,616.21
2026/05/06,23:27:57,614.8
2026/05/06,23:27:58,614.8
2026/05/06,23:27:59,615.02
2026/05/06,23:28:00,613.93
2026/05/06,23:28:01,613.82
2026/05/06,23:28:02,612.2
2026/05/06,23:28:03,611.33
2026/05/06,23:28:04,610.68
2026/05/06,23:28:05,611.65
2026/05/06,23:28:06,610.79
2026/05/06,23:28:07,610.13
2026/05/06,23:28:08,610.03
2026/05/06,23:28:09,607.53
2026/05/06,23:28:10,606.23
2026/05/06,23:28:11,605.69
2026/05/06,23:28:12,606.45
2026/05/06,23:28:13,607.53
2026/05/06,23:28:14,608.4
2026/05/06,23:28:15,609.48
2026/05/06,23:28:16,609.05
2026/05/06,23:28:17,608.83
2026/05/06,23:28:18,610.24
2026/05/06,23:28:19,607.96
2026/05/06,23:28:20,609.38
2026/05/06,23:28:21,608.29
2026/05/06,23:28:22,607.42
2026/05/06,23:28:23,607.2
2026/05/06,23:28:24,606.23
2026/05/06,23:28:25,605.58
2026/05/06,23:28:26,605.03
2026/05/06,23:28:27,605.69
2026/05/06,23:28:28,604.6
2026/05/06,23:28:29,604.49
2026/05/06,23:28:30,605.58
2026/05/06,23:28:31,606.45
2026/05/06,23:28:32,607.2
2026/05/06,23:28:33,607.31
2026/05/06,23:28:34,607.53
2026/05/06,23:28:35,606.34
2026/05/06,23:28:36,606.34
2026/05/06,23:28:37,606.88
2026/05/06,23:28:38,607.31
2026/05/06,23:28:39,608.4
2026/05/06,23:28:40,608.29
2026/05/06,23:28:41,609.38
2026/05/06,23:28:42,608.4
2026/05/06,23:28:43,608.94
2026/05/06,23:28:44,608.51
2026/05/06,23:28:45,608.4
2026/05/06,23:28:46,609.05
2026/05/06,23:28:47,608.07
2026/05/06,23:28:48,608.51
2026/05/06,23:28:49,608.29
2026/05/06,23:28:50,607.53
2026/05/06,23:28:51,608.29
2026/05/06,23:28:52,608.94
2026/05/06,23:28:53,610.79
2026/05/06,23:28:54,612.2
2026/05/06,23:28:55,612.85
2026/05/06,23:28:56,612.85
2026/05/06,23:28:57,614.91
2026/05/06,23:28:58,613.72
2026/05/06,23:28:59,614.8
2026/05/06,23:29:00,614.47
2026/05/06,23:29:01,613.82
2026/05/06,23:29:02,614.04
2026/05/06,23:29:03,613.82
2026/05/06,23:29:04,614.58
2026/05/06,23:29:05,613.82
2026/05/06,23:29:06,613.72
2026/05/06,23:29:07,613.82
2026/05/06,23:29:08,612.85
2026/05/06,23:29:09,613.72
2026/05/06,23:29:10,614.04
2026/05/06,23:29:11,614.37
2026/05/06,23:29:12,613.82
2026/05/06,23:29:13,613.39
2026/05/06,23:29:14,613.28
2026/05/06,23:29:15,613.72
2026/05/06,23:29:16,614.8
2026/05/06,23:29:17,613.72
2026/05/06,23:29:18,613.72
2026/05/06,23:29:19,613.5
2026/05/06,23:29:20,611.65
2026/05/06,23:29:21,613.28
2026/05/06,23:29:22,613.82
2026/05/06,23:29:23,612.96
2026/05/06,23:29:24,613.5
2026/05/06,23:29:25,613.39
2026/05/06,23:29:26,612.74
2026/05/06,23:29:27,613.82
2026/05/06,23:29:28,613.82
2026/05/06,23:29:29,613.82
2026/05/06,23:29:30,614.47
2026/05/06,23:29:31,615.56
2026/05/06,23:29:32,616.1
2026/05/06,23:29:33,617.51
2026/05/06,23:29:34,617.3
2026/05/06,23:29:35,617.51
2026/05/06,23:29:36,618.16
2026/05/06,23:29:37,618.06
2026/05/06,23:29:38,617.62
2026/05/06,23:29:39,615.89
2026/05/06,23:29:40,616.1
2026/05/06,23:29:41,614.58
2026/05/06,23:29:42,612.96
2026/05/06,23:29:43,613.72
2026/05/06,23:29:44,613.93
2026/05/06,23:29:45,612.96
2026/05/06,23:29:46,612.09
2026/05/06,23:29:47,612.74
2026/05/06,23:29:48,612.09
2026/05/06,23:29:49,612.74
2026/05/06,23:29:50,612.74
2026/05/06,23:29:51,611.87
2026/05/06,23:29:52,613.17
2026/05/06,23:29:53,613.39
2026/05/06,23:29:54,613.72
2026/05/06,23:29:55,614.58
2026/05/06,23:29:56,613.82
2026/05/06,23:29:57,614.26
2026/05/06,23:29:58,613.39
2026/05/06,23:29:59,613.17
2026/05/06,23:30:00,614.26
2026/05/06,23:30:01,614.8
2026/05/06,23:30:02,615.02
2026/05/06,23:30:03,614.04
2026/05/06,23:30:04,614.8
2026/05/06,23:30:05,614.8
2026/05/06,23:30:06,614.37
2026/05/06,23:30:07,615.89
2026/05/06,23:30:08,616.1
2026/05/06,23:30:09,616.21
2026/05/06,23:30:10,615.34
2026/05/06,23:30:11,616.65
2026/05/06,23:30:12,615.13
2026/05/06,23:30:13,615.99
2026/05/06,23:30:14,616.1
2026/05/06,23:30:15,616.1
2026/05/06,23:30:16,615.56
2026/05/06,23:30:17,615.67
2026/05/06,23:30:18,616.43
2026/05/06,23:30:19,616.54
2026/05/06,23:30:20,615.99
2026/05/06,23:30:21,616.21
2026/05/06,23:30:22,616.54
2026/05/06,23:30:23,616.65
2026/05/06,23:30:24,615.56
2026/05/06,23:30:25,615.56
2026/05/06,23:30:26,615.67
2026/05/06,23:30:27,616.43
2026/05/06,23:30:28,616.1
2026/05/06,23:30:29,616.65
2026/05/06,23:30:30,615.45
2026/05/06,23:30:31,616.21
2026/05/06,23:30:32,614.8
2026/05/06,23:30:33,613.72
2026/05/06,23:30:34,612.74
2026/05/06,23:30:35,612.74
2026/05/06,23:30:36,613.5
2026/05/06,23:30:37,612.74
2026/05/06,23:30:38,613.93
2026/05/06,23:30:39,613.82
2026/05/06,23:30:40,612.63
2026/05/06,23:30:41,612.96
2026/05/06,23:30:42,613.82
2026/05/06,23:30:43,613.17
2026/05/06,23:30:44,614.37
2026/05/06,23:30:45,613.93
2026/05/06,23:30:46,614.8
2026/05/06,23:30:47,615.56
2026/05/06,23:30:48,615.13
2026/05/06,23:30:49,615.45
2026/05/06,23:30:50,615.67
2026/05/06,23:30:51,615.99
2026/05/06,23:30:52,616.65
2026/05/06,23:30:53,616.54
2026/05/06,23:30:54,617.51
2026/05/06,23:30:55,618.27
2026/05/06,23:30:56,618.06
2026/05/06,23:30:57,618.06
2026/05/06,23:30:58,619.14
2026/05/06,23:30:59,618.92
2026/05/06,23:31:00,618.92
2026/05/06,23:31:01,619.47
2026/05/06,23:31:02,618.92
2026/05/06,23:31:03,618.27
2026/05/06,23:31:04,618.82
2026/05/06,23:31:05,618.92
2026/05/06,23:31:06,619.14
2026/05/06,23:31:07,619.25
2026/05/06,23:31:08,620.33
2026/05/06,23:31:09,621.31
2026/05/06,23:31:10,620.33
2026/05/06,23:31:11,620.33
2026/05/06,23:31:12,621.31
2026/05/06,23:31:13,620.88
2026/05/06,23:31:14,620.23
2026/05/06,23:31:15,621.96
2026/05/06,23:31:16,620.88
2026/05/06,23:31:17,621.09
2026/05/06,23:31:18,620.88
2026/05/06,23:31:19,620.77
2026/05/06,23:31:20,620.88
2026/05/06,23:31:21,621.64
2026/05/06,23:31:22,620.77
2026/05/06,23:31:23,621.42
2026/05/06,23:31:24,622.18
2026/05/06,23:31:25,620.88
2026/05/06,23:31:26,622.5
2026/05/06,23:31:27,621.85
2026/05/06,23:31:28,622.61
2026/05/06,23:31:29,621.96
2026/05/06,23:31:30,622.4
2026/05/06,23:31:31,622.07
2026/05/06,23:31:32,622.07
2026/05/06,23:31:33,622.5
2026/05/06,23:31:34,623.59
2026/05/06,23:31:35,623.81
2026/05/06,23:31:36,622.61
2026/05/06,23:31:37,623.26
2026/05/06,23:31:38,623.26
2026/05/06,23:31:39,623.7
2026/05/06,23:31:40,623.26
2026/05/06,23:31:41,622.94
2026/05/06,23:31:42,622.72
2026/05/06,23:31:43,623.7
2026/05/06,23:31:44,623.59
2026/05/06,23:31:45,623.26
2026/05/06,23:31:46,623.7
2026/05/06,23:31:47,623.59
2026/05/06,23:31:48,622.72
2026/05/06,23:31:49,622.94
2026/05/06,23:31:50,622.72
2026/05/06,23:31:51,622.94
2026/05/06,23:31:52,623.48
2026/05/06,23:31:53,623.59
2026/05/06,23:31:54,623.59
2026/05/06,23:31:55,622.94
2026/05/06,23:31:56,623.7
2026/05/06,23:31:57,623.59
2026/05/06,23:31:58,623.81
2026/05/06,23:31:59,623.7
2026/05/06,23:32:00,622.61
2026/05/06,23:32:01,623.59
2026/05/06,23:32:02,622.72
2026/05/06,23:32:03,622.72
2026/05/06,23:32:04,623.05
2026/05/06,23:32:05,623.59
2026/05/06,23:32:06,623.26
2026/05/06,23:32:07,623.59
2026/05/06,23:32:08,623.16
2026/05/06,23:32:09,623.26
2026/05/06,23:32:10,623.26
2026/05/06,23:32:11,623.81
2026/05/06,23:32:12,622.94
2026/05/06,23:32:13,623.05
2026/05/06,23:32:14,624.02
2026/05/06,23:32:15,622.72
2026/05/06,23:32:16,623.26
2026/05/06,23:32:17,623.16
2026/05/06,23:32:18,624.02
2026/05/06,23:32:19,623.16
2026/05/06,23:32:20,622.94
2026/05/06,23:32:21,623.59
2026/05/06,23:32:22,622.94
2026/05/06,23:32:23,623.26
2026/05/06,23:32:24,623.59
2026/05/06,23:32:25,623.26
2026/05/06,23:32:26,622.94
2026/05/06,23:32:27,623.26
2026/05/06,23:32:28,622.72
2026/05/06,23:32:29,623.81
2026/05/06,23:32:30,623.7
2026/05/06,23:32:31,623.7
2026/05/06,23:32:32,624.13
2026/05/06,23:32:33,623.05
2026/05/06,23:32:34,622.72
2026/05/06,23:32:35,622.72
2026/05/06,23:32:36,622.94
2026/05/06,23:32:37,621.64
2026/05/06,23:32:38,622.5
2026/05/06,23:32:39,622.07
2026/05/06,23:32:40,622.18
2026/05/06,23:32:41,622.61
2026/05/06,23:32:42,622.4
2026/05/06,23:32:43,622.5
2026/05/06,23:32:44,623.05
2026/05/06,23:32:45,623.48
2026/05/06,23:32:46,622.94
2026/05/06,23:32:47,624.02
2026/05/06,23:32:48,622.72
2026/05/06,23:32:49,623.7
2026/05/06,23:32:50,622.72
2026/05/06,23:32:51,621.96
2026/05/06,23:32:52,620.99
2026/05/06,23:32:53,621.96
2026/05/06,23:32:54,621.85
2026/05/06,23:32:55,622.61
2026/05/06,23:32:56,622.61
2026/05/06,23:32:57,621.64
2026/05/06,23:32:58,622.18
2026/05/06,23:32:59,622.4
2026/05/06,23:33:00,622.4
2026/05/06,23:33:01,621.53
2026/05/06,23:33:02,622.07
2026/05/06,23:33:03,621.85
2026/05/06,23:33:04,622.4
2026/05/06,23:33:05,622.4
2026/05/06,23:33:06,622.18
2026/05/06,23:33:07,622.5
2026/05/06,23:33:08,622.07
2026/05/06,23:33:09,622.18
2026/05/06,23:33:10,621.96
2026/05/06,23:33:11,622.07
2026/05/06,23:33:12,621.53
2026/05/06,23:33:13,620.77
2026/05/06,23:33:14,618.27
2026/05/06,23:33:15,618.16
2026/05/06,23:33:16,617.84
2026/05/06,23:33:17,618.27
2026/05/06,23:33:18,619.25
2026/05/06,23:33:19,621.09
2026/05/06,23:33:20,619.79
2026/05/06,23:33:21,619.9
2026/05/06,23:33:22,619.14
2026/05/06,23:33:23,620.23
2026/05/06,23:33:24,619.79
2026/05/06,23:33:25,620.23
2026/05/06,23:33:26,620.33
2026/05/06,23:33:27,618.92
2026/05/06,23:33:28,620.01
2026/05/06,23:33:29,619.9
2026/05/06,23:33:30,620.77
2026/05/06,23:33:31,620.33
2026/05/06,23:33:32,621.96
2026/05/06,23:33:33,621.53
2026/05/06,23:33:34,621.31
2026/05/06,23:33:35,621.42
2026/05/06,23:33:36,620.99
2026/05/06,23:33:37,622.18
2026/05/06,23:33:38,621.31
2026/05/06,23:33:39,620.99
2026/05/06,23:33:40,620.99
2026/05/06,23:33:41,621.42
2026/05/06,23:33:42,620.99
2026/05/06,23:33:43,621.85
2026/05/06,23:33:44,621.31
2026/05/06,23:33:45,621.96
2026/05/06,23:33:46,621.31
2026/05/06,23:33:47,621.53
2026/05/06,23:33:48,621.53
2026/05/06,23:33:49,621.64
2026/05/06,23:33:50,621.09
2026/05/06,23:33:51,621.64
2026/05/06,23:33:52,621.31
2026/05/06,23:33:53,620.99
2026/05/06,23:33:54,621.09
2026/05/06,23:33:55,621.09
2026/05/06,23:33:56,621.31
2026/05/06,23:33:57,621.42
2026/05/06,23:33:58,621.85
2026/05/06,23:33:59,621.09
2026/05/06,23:34:00,620.77
2026/05/06,23:34:01,620.23
2026/05/06,23:34:02,620.77
2026/05/06,23:34:03,621.85
2026/05/06,23:34:04,622.07
2026/05/06,23:34:05,620.77
2026/05/06,23:34:06,621.31
2026/05/06,23:34:07,622.07
2026/05/06,23:34:08,621.85
2026/05/06,23:34:09,621.64
2026/05/06,23:34:10,620.77
2026/05/06,23:34:11,621.64
2026/05/06,23:34:12,620.88
2026/05/06,23:34:13,622.72
2026/05/06,23:34:14,622.4
2026/05/06,23:34:15,621.96
2026/05/06,23:34:16,622.94
2026/05/06,23:34:17,622.61
2026/05/06,23:34:18,622.72
2026/05/06,23:34:19,622.72
2026/05/06,23:34:20,621.96
2026/05/06,23:34:21,621.53
2026/05/06,23:34:22,622.4
2026/05/06,23:34:23,622.4
2026/05/06,23:34:24,621.85
2026/05/06,23:34:25,622.94
2026/05/06,23:34:26,621.64
2026/05/06,23:34:27,622.61
2026/05/06,23:34:28,623.16
2026/05/06,23:34:29,621.96
2026/05/06,23:34:30,622.72
2026/05/06,23:34:31,622.94
2026/05/06,23:34:32,622.5
2026/05/06,23:34:33,622.94
2026/05/06,23:34:34,621.85
2026/05/06,23:34:35,621.96
2026/05/06,23:34:36,622.94
2026/05/06,23:34:37,622.94
2026/05/06,23:34:38,621.64
2026/05/06,23:34:39,622.07
2026/05/06,23:34:40,623.05
2026/05/06,23:34:41,622.72
2026/05/06,23:34:42,622.72
2026/05/06,23:34:43,622.5
2026/05/06,23:34:44,622.5
2026/05/06,23:34:45,621.96
2026/05/06,23:34:46,623.16
2026/05/06,23:34:47,622.72
2026/05/06,23:34:48,622.4
2026/05/06,23:34:49,621.96
2026/05/06,23:34:50,621.64
2026/05/06,23:34:51,621.53
2026/05/06,23:34:52,621.64
2026/05/06,23:34:53,621.53
2026/05/06,23:34:54,621.53
2026/05/06,23:34:55,621.31
2026/05/06,23:34:56,621.31
2026/05/06,23:34:57,621.96
2026/05/06,23:34:58,621.85
2026/05/06,23:34:59,621.31
2026/05/06,23:35:00,620.99
2026/05/06,23:35:01,621.53
2026/05/06,23:35:02,621.31
2026/05/06,23:35:03,621.53
2026/05/06,23:35:04,620.88
2026/05/06,23:35:05,621.85
2026/05/06,23:35:06,622.18
2026/05/06,23:35:07,621.96
2026/05/06,23:35:08,620.77
2026/05/06,23:35:09,621.31
2026/05/06,23:35:10,622.18
2026/05/06,23:35:11,620.99
2026/05/06,23:35:12,620.99
2026/05/06,23:35:13,621.31
2026/05/06,23:35:14,621.53
2026/05/06,23:35:15,622.18
2026/05/06,23:35:16,620.99
2026/05/06,23:35:17,621.31
2026/05/06,23:35:18,621.96
2026/05/06,23:35:19,620.88
2026/05/06,23:35:20,620.88
2026/05/06,23:35:21,621.85
2026/05/06,23:35:22,622.18
2026/05/06,23:35:23,621.64
2026/05/06,23:35:24,621.96
2026/05/06,23:35:25,620.99
2026/05/06,23:35:26,621.31
2026/05/06,23:35:27,621.42
2026/05/06,23:35:28,620.88
2026/05/06,23:35:29,621.31
2026/05/06,23:35:30,621.64
2026/05/06,23:35:31,622.07
2026/05/06,23:35:32,621.31
2026/05/06,23:35:33,621.42
2026/05/06,23:35:34,621.09
2026/05/06,23:35:35,619.79
2026/05/06,23:35:36,620.99
2026/05/06,23:35:37,620.88
2026/05/06,23:35:38,621.42
2026/05/06,23:35:39,620.33
2026/05/06,23:35:40,619.25
2026/05/06,23:35:41,619.36
2026/05/06,23:35:42,620.99
2026/05/06,23:35:43,620.77
2026/05/06,23:35:44,620.23
2026/05/06,23:35:45,621.09
2026/05/06,23:35:46,620.01
2026/05/06,23:35:47,620.01
2026/05/06,23:35:48,620.55
2026/05/06,23:35:49,620.44
2026/05/06,23:35:50,620.23
2026/05/06,23:35:51,621.31
2026/05/06,23:35:52,620.23
2026/05/06,23:35:53,620.33
2026/05/06,23:35:54,619.9
2026/05/06,23:35:55,620.55
2026/05/06,23:35:56,620.01
2026/05/06,23:35:57,620.33
2026/05/06,23:35:58,620.01
2026/05/06,23:35:59,620.55
2026/05/06,23:36:00,619.9
2026/05/06,23:36:01,620.44
2026/05/06,23:36:02,620.23
2026/05/06,23:36:03,621.31
2026/05/06,23:36:04,620.77
2026/05/06,23:36:05,620.23
2026/05/06,23:36:06,620.55
2026/05/06,23:36:07,620.23
2026/05/06,23:36:08,620.44
2026/05/06,23:36:09,621.31
2026/05/06,23:36:10,620.44
2026/05/06,23:36:11,620.33
2026/05/06,23:36:12,620.01
2026/05/06,23:36:13,620.23
2026/05/06,23:36:14,620.23
2026/05/06,23:36:15,620.77
2026/05/06,23:36:16,620.23
2026/05/06,23:36:17,621.31
2026/05/06,23:36:18,620.44
2026/05/06,23:36:19,620.01
2026/05/06,23:36:20,621.31
2026/05/06,23:36:21,620.33
2026/05/06,23:36:22,620.44
2026/05/06,23:36:23,620.55
2026/05/06,23:36:24,620.88
2026/05/06,23:36:25,620.33
2026/05/06,23:36:26,621.53
2026/05/06,23:36:27,620.01
2026/05/06,23:36:28,620.23
2026/05/06,23:36:29,620.77
2026/05/06,23:36:30,620.01
2026/05/06,23:36:31,620.55
2026/05/06,23:36:32,619.9
2026/05/06,23:36:33,620.99
2026/05/06,23:36:34,621.09
2026/05/06,23:36:35,620.55
2026/05/06,23:36:36,620.99
2026/05/06,23:36:37,621.09
2026/05/06,23:36:38,620.33
2026/05/06,23:36:39,620.88
2026/05/06,23:36:40,620.44
2026/05/06,23:36:41,619.14
2026/05/06,23:36:42,619.36
2026/05/06,23:36:43,619.68
2026/05/06,23:36:44,619.36
2026/05/06,23:36:45,619.14
2026/05/06,23:36:46,619.79
2026/05/06,23:36:47,620.33
2026/05/06,23:36:48,619.68
2026/05/06,23:36:49,619.68
2026/05/06,23:36:50,619.25
2026/05/06,23:36:51,619.9
2026/05/06,23:36:52,619.68
2026/05/06,23:36:53,619.14
2026/05/06,23:36:54,620.33
2026/05/06,23:36:55,619.47
2026/05/06,23:36:56,619.25
2026/05/06,23:36:57,619.9
2026/05/06,23:36:58,619.9
2026/05/06,23:36:59,620.01
2026/05/06,23:37:00,621.09
2026/05/06,23:37:01,620.99
2026/05/06,23:37:02,621.09
2026/05/06,23:37:03,620.55
2026/05/06,23:37:04,620.99
2026/05/06,23:37:05,620.44
2026/05/06,23:37:06,619.25
2026/05/06,23:37:07,620.23
2026/05/06,23:37:08,619.47
2026/05/06,23:37:09,619.79
2026/05/06,23:37:10,619.9
2026/05/06,23:37:11,619.9
2026/05/06,23:37:12,619.14
2026/05/06,23:37:13,618.27
2026/05/06,23:37:14,618.27
2026/05/06,23:37:15,620.23
2026/05/06,23:37:16,620.01
2026/05/06,23:37:17,619.36
2026/05/06,23:37:18,620.23
2026/05/06,23:37:19,620.23
2026/05/06,23:37:20,620.33
2026/05/06,23:37:21,619.25
2026/05/06,23:37:22,619.68
2026/05/06,23:37:23,618.92
2026/05/06,23:37:24,618.06
2026/05/06,23:37:25,618.71
2026/05/06,23:37:26,618.82
2026/05/06,23:37:27,618.27
2026/05/06,23:37:28,618.27
2026/05/06,23:37:29,619.68
2026/05/06,23:37:30,619.36
2026/05/06,23:37:31,619.9
2026/05/06,23:37:32,619.79
2026/05/06,23:37:33,619.68
2026/05/06,23:37:34,619.68
2026/05/06,23:37:35,619.79
2026/05/06,23:37:36,619.25
2026/05/06,23:37:37,620.01
2026/05/06,23:37:38,618.92
2026/05/06,23:37:39,619.9
2026/05/06,23:37:40,619.68
2026/05/06,23:37:41,619.25
2026/05/06,23:37:42,620.01
2026/05/06,23:37:43,620.77
2026/05/06,23:37:44,620.01
2026/05/06,23:37:45,620.55
2026/05/06,23:37:46,620.77
2026/05/06,23:37:47,620.55
2026/05/06,23:37:48,619.68
2026/05/06,23:37:49,619.47
2026/05/06,23:37:50,620.01
2026/05/06,23:37:51,620.01
2026/05/06,23:37:52,620.33
2026/05/06,23:37:53,621.09
2026/05/06,23:37:54,620.44
2026/05/06,23:37:55,619.47
2026/05/06,23:37:56,620.44
2026/05/06,23:37:57,620.99
2026/05/06,23:37:58,621.09
2026/05/06,23:37:59,620.23
2026/05/06,23:38:00,620.44
2026/05/06,23:38:01,620.33
2026/05/06,23:38:02,620.77
2026/05/06,23:38:03,621.31
2026/05/06,23:38:04,620.01
2026/05/06,23:38:05,619.36
2026/05/06,23:38:06,621.09
2026/05/06,23:38:07,620.01
2026/05/06,23:38:08,621.09
2026/05/06,23:38:09,621.09
2026/05/06,23:38:10,619.9
2026/05/06,23:38:11,620.77
2026/05/06,23:38:12,620.99
2026/05/06,23:38:13,621.31
2026/05/06,23:38:14,618.82
2026/05/06,23:38:15,620.33
2026/05/06,23:38:16,620.55
2026/05/06,23:38:17,620.01
2026/05/06,23:38:18,620.99
2026/05/06,23:38:19,620.77
2026/05/06,23:38:20,621.31
2026/05/06,23:38:21,620.44
2026/05/06,23:38:22,619.68
2026/05/06,23:38:23,620.01
2026/05/06,23:38:24,619.14
2026/05/06,23:38:25,619.68
2026/05/06,23:38:26,619.47
2026/05/06,23:38:27,619.25
2026/05/06,23:38:28,619.36
2026/05/06,23:38:29,620.23
2026/05/06,23:38:30,619.79
2026/05/06,23:38:31,620.23
2026/05/06,23:38:32,620.23
2026/05/06,23:38:33,618.06
2026/05/06,23:38:34,618.6
2026/05/06,23:38:35,618.82
2026/05/06,23:38:36,619.25
2026/05/06,23:38:37,618.38
2026/05/06,23:38:38,618.27
2026/05/06,23:38:39,619.36
2026/05/06,23:38:40,619.14
2026/05/06,23:38:41,618.6
2026/05/06,23:38:42,619.25
2026/05/06,23:38:43,618.92
2026/05/06,23:38:44,619.25
2026/05/06,23:38:45,620.23
2026/05/06,23:38:46,619.47
2026/05/06,23:38:47,619.25
2026/05/06,23:38:48,620.01
2026/05/06,23:38:49,620.44
2026/05/06,23:38:50,619.68
2026/05/06,23:38:51,619.68
2026/05/06,23:38:52,620.33
2026/05/06,23:38:53,619.14
2026/05/06,23:38:54,620.23
2026/05/06,23:38:55,618.27
2026/05/06,23:38:56,618.82
2026/05/06,23:38:57,618.92
2026/05/06,23:38:58,619.36
2026/05/06,23:38:59,618.38
2026/05/06,23:39:00,619.36
2026/05/06,23:39:01,618.06
2026/05/06,23:39:02,619.25
2026/05/06,23:39:03,618.38
2026/05/06,23:39:04,618.16
2026/05/06,23:39:05,617.19
2026/05/06,23:39:06,618.16
2026/05/06,23:39:07,618.82
2026/05/06,23:39:08,618.71
2026/05/06,23:39:09,618.71
2026/05/06,23:39:10,618.92
2026/05/06,23:39:11,619.14
2026/05/06,23:39:12,619.14
2026/05/06,23:39:13,619.68
2026/05/06,23:39:14,618.16
2026/05/06,23:39:15,619.68
2026/05/06,23:39:16,619.25
2026/05/06,23:39:17,619.68
2026/05/06,23:39:18,619.14
2026/05/06,23:39:19,619.68
2026/05/06,23:39:20,618.16
2026/05/06,23:39:21,618.71
2026/05/06,23:39:22,617.19
2026/05/06,23:39:23,617.08
2026/05/06,23:39:24,618.6
2026/05/06,23:39:25,618.06
2026/05/06,23:39:26,618.6
2026/05/06,23:39:27,618.38
2026/05/06,23:39:28,618.27
2026/05/06,23:39:29,617.84
2026/05/06,23:39:30,616.54
2026/05/06,23:39:31,617.08
2026/05/06,23:39:32,618.27
2026/05/06,23:39:33,618.71
2026/05/06,23:39:34,617.19
2026/05/06,23:39:35,617.19
2026/05/06,23:39:36,618.92
2026/05/06,23:39:37,618.82
2026/05/06,23:39:38,619.14
2026/05/06,23:39:39,619.36
2026/05/06,23:39:40,619.25
2026/05/06,23:39:41,619.36
2026/05/06,23:39:42,619.14
2026/05/06,23:39:43,618.6
2026/05/06,23:39:44,618.06
2026/05/06,23:39:45,617.73
2026/05/06,23:39:46,617.19
2026/05/06,23:39:47,615.56
2026/05/06,23:39:48,617.19
2026/05/06,23:39:49,617.73
2026/05/06,23:39:50,615.56
2026/05/06,23:39:51,615.99
2026/05/06,23:39:52,616.65
2026/05/06,23:39:53,616.54
2026/05/06,23:39:54,616.43
2026/05/06,23:39:55,616.43
2026/05/06,23:39:56,616.65
2026/05/06,23:39:57,617.51
2026/05/06,23:39:58,617.08
2026/05/06,23:39:59,616.54
2026/05/06,23:40:00,617.3
2026/05/06,23:40:01,617.51
2026/05/06,23:40:02,616.54
2026/05/06,23:40:03,616.54
2026/05/06,23:40:04,617.19
2026/05/06,23:40:05,618.16
2026/05/06,23:40:06,618.27
2026/05/06,23:40:07,618.6
2026/05/06,23:40:08,618.38
2026/05/06,23:40:09,618.38
2026/05/06,23:40:10,618.6
2026/05/06,23:40:11,618.06
2026/05/06,23:40:12,618.6
2026/05/06,23:40:13,618.38
2026/05/06,23:40:14,617.51
2026/05/06,23:40:15,618.06
2026/05/06,23:40:16,618.16
2026/05/06,23:40:17,618.27
2026/05/06,23:40:18,616.21
2026/05/06,23:40:19,615.02
2026/05/06,23:40:20,615.56
2026/05/06,23:40:21,615.67
2026/05/06,23:40:22,617.62
2026/05/06,23:40:23,616.97
2026/05/06,23:40:24,616.75
2026/05/06,23:40:25,617.62
2026/05/06,23:40:26,616.65
2026/05/06,23:40:27,617.62
2026/05/06,23:40:28,616.54
2026/05/06,23:40:29,616.21
2026/05/06,23:40:30,617.3
2026/05/06,23:40:31,616.65
2026/05/06,23:40:32,617.62
2026/05/06,23:40:33,618.38
2026/05/06,23:40:34,617.51
2026/05/06,23:40:35,617.3
2026/05/06,23:40:36,618.38
2026/05/06,23:40:37,617.62
2026/05/06,23:40:38,618.27
2026/05/06,23:40:39,617.62
2026/05/06,23:40:40,617.62
2026/05/06,23:40:41,618.06
2026/05/06,23:40:42,618.16
2026/05/06,23:40:43,618.06
2026/05/06,23:40:44,618.16
2026/05/06,23:40:45,618.06
2026/05/06,23:40:46,618.6
2026/05/06,23:40:47,619.25
2026/05/06,23:40:48,618.27
2026/05/06,23:40:49,619.14
2026/05/06,23:40:50,618.71
2026/05/06,23:40:51,619.14
2026/05/06,23:40:52,619.47
2026/05/06,23:40:53,618.16
2026/05/06,23:40:54,618.6
2026/05/06,23:40:55,619.47
2026/05/06,23:40:56,618.71
2026/05/06,23:40:57,618.38
2026/05/06,23:40:58,619.14
2026/05/06,23:40:59,619.25
2026/05/06,23:41:00,618.82
2026/05/06,23:41:01,619.25
2026/05/06,23:41:02,618.92
2026/05/06,23:41:03,619.25
2026/05/06,23:41:04,618.92
2026/05/06,23:41:05,619.25
2026/05/06,23:41:06,619.47
2026/05/06,23:41:07,619.25
2026/05/06,23:41:08,619.36
2026/05/06,23:41:09,618.6
2026/05/06,23:41:10,619.47
2026/05/06,23:41:11,618.92
2026/05/06,23:41:12,618.27
2026/05/06,23:41:13,618.82
2026/05/06,23:41:14,618.82
2026/05/06,23:41:15,619.36
2026/05/06,23:41:16,619.36
2026/05/06,23:41:17,619.14
2026/05/06,23:41:18,619.47
2026/05/06,23:41:19,618.92
2026/05/06,23:41:20,618.71
2026/05/06,23:41:21,617.3
2026/05/06,23:41:22,618.06
2026/05/06,23:41:23,617.73
2026/05/06,23:41:24,617.62
2026/05/06,23:41:25,617.62
2026/05/06,23:41:26,618.82
2026/05/06,23:41:27,619.36
2026/05/06,23:41:28,619.25
2026/05/06,23:41:29,618.82
2026/05/06,23:41:30,618.38
2026/05/06,23:41:31,618.92
2026/05/06,23:41:32,618.71
2026/05/06,23:41:33,618.92
2026/05/06,23:41:34,618.82
2026/05/06,23:41:35,619.14
2026/05/06,23:41:36,618.82
2026/05/06,23:41:37,618.71
2026/05/06,23:41:38,618.82
2026/05/06,23:41:39,619.14
2026/05/06,23:41:40,618.6
2026/05/06,23:41:41,619.14
2026/05/06,23:41:42,619.68
2026/05/06,23:41:43,619.25
2026/05/06,23:41:44,619.36
2026/05/06,23:41:45,617.19
2026/05/06,23:41:46,617.62
2026/05/06,23:41:47,618.27
2026/05/06,23:41:48,618.6
2026/05/06,23:41:49,617.84
2026/05/06,23:41:50,617.84
2026/05/06,23:41:51,618.27
2026/05/06,23:41:52,617.62
2026/05/06,23:41:53,617.3
2026/05/06,23:41:54,618.06
2026/05/06,23:41:55,617.73
2026/05/06,23:41:56,618.38
2026/05/06,23:41:57,619.47
2026/05/06,23:41:58,619.36
2026/05/06,23:41:59,619.14
2026/05/06,23:42:00,618.71
2026/05/06,23:42:01,619.14
2026/05/06,23:42:02,618.27
2026/05/06,23:42:03,618.16
2026/05/06,23:42:04,618.92
2026/05/06,23:42:05,618.6
2026/05/06,23:42:06,618.27
2026/05/06,23:42:07,618.82
2026/05/06,23:42:08,618.82
2026/05/06,23:42:09,618.6
2026/05/06,23:42:10,618.71
2026/05/06,23:42:11,618.06
2026/05/06,23:42:12,618.6
2026/05/06,23:42:13,617.51
2026/05/06,23:42:14,618.16
2026/05/06,23:42:15,617.62
2026/05/06,23:42:16,617.73
2026/05/06,23:42:17,617.62
2026/05/06,23:42:18,618.27
2026/05/06,23:42:19,617.3
2026/05/06,23:42:20,617.84
2026/05/06,23:42:21,618.38
2026/05/06,23:42:22,617.19
2026/05/06,23:42:23,618.6
2026/05/06,23:42:24,617.51
2026/05/06,23:42:25,616.75
2026/05/06,23:42:26,616.54
2026/05/06,23:42:27,617.19
2026/05/06,23:42:28,616.75
2026/05/06,23:42:29,617.84
2026/05/06,23:42:30,616.54
2026/05/06,23:42:31,616.54
2026/05/06,23:42:32,616.21
2026/05/06,23:42:33,616.1
2026/05/06,23:42:34,616.65
2026/05/06,23:42:35,617.62
2026/05/06,23:42:36,617.73
2026/05/06,23:42:37,617.62
2026/05/06,23:42:38,616.65
2026/05/06,23:42:39,615.45
2026/05/06,23:42:40,615.56
2026/05/06,23:42:41,616.75
2026/05/06,23:42:42,616.54
2026/05/06,23:42:43,616.1
2026/05/06,23:42:44,616.54
2026/05/06,23:42:45,616.21
2026/05/06,23:42:46,616.1
2026/05/06,23:42:47,617.51
2026/05/06,23:42:48,614.58
2026/05/06,23:42:49,613.93
2026/05/06,23:42:50,615.13
2026/05/06,23:42:51,615.45
2026/05/06,23:42:52,614.58
2026/05/06,23:42:53,615.56
2026/05/06,23:42:54,616.1
2026/05/06,23:42:55,615.45
2026/05/06,23:42:56,614.8
2026/05/06,23:42:57,615.13
2026/05/06,23:42:58,614.91
2026/05/06,23:42:59,615.45
2026/05/06,23:43:00,615.34
2026/05/06,23:43:01,613.72
2026/05/06,23:43:02,614.37
2026/05/06,23:43:03,614.26
2026/05/06,23:43:04,613.82
2026/05/06,23:43:05,615.13
2026/05/06,23:43:06,614.58
2026/05/06,23:43:07,614.04
2026/05/06,23:43:08,613.72
2026/05/06,23:43:09,612.74
2026/05/06,23:43:10,612.85
2026/05/06,23:43:11,613.39
2026/05/06,23:43:12,613.5
2026/05/06,23:43:13,614.26
2026/05/06,23:43:14,614.58
2026/05/06,23:43:15,615.34
2026/05/06,23:43:16,615.89
2026/05/06,23:43:17,615.89
2026/05/06,23:43:18,614.91
2026/05/06,23:43:19,614.58
2026/05/06,23:43:20,613.28
2026/05/06,23:43:21,612.41
2026/05/06,23:43:22,612.2
2026/05/06,23:43:23,612.74
2026/05/06,23:43:24,612.74
2026/05/06,23:43:25,612.96
2026/05/06,23:43:26,611.76
2026/05/06,23:43:27,612.96
2026/05/06,23:43:28,613.72
2026/05/06,23:43:29,612.2
2026/05/06,23:43:30,613.72
2026/05/06,23:43:31,613.82
2026/05/06,23:43:32,614.91
2026/05/06,23:43:33,614.37
2026/05/06,23:43:34,614.8
2026/05/06,23:43:35,613.28
2026/05/06,23:43:36,612.63
2026/05/06,23:43:37,613.82
2026/05/06,23:43:38,614.04
2026/05/06,23:43:39,613.93
2026/05/06,23:43:40,614.04
2026/05/06,23:43:41,613.82
2026/05/06,23:43:42,613.82
2026/05/06,23:43:43,615.13
2026/05/06,23:43:44,614.37
2026/05/06,23:43:45,614.47
2026/05/06,23:43:46,614.37
2026/05/06,23:43:47,612.96
2026/05/06,23:43:48,613.72
2026/05/06,23:43:49,613.82
2026/05/06,23:43:50,613.93
2026/05/06,23:43:51,613.93
2026/05/06,23:43:52,614.47
2026/05/06,23:43:53,614.58
2026/05/06,23:43:54,613.5
2026/05/06,23:43:55,612.96
2026/05/06,23:43:56,611.87
2026/05/06,23:43:57,612.96
2026/05/06,23:43:58,611.65
2026/05/06,23:43:59,611.87
2026/05/06,23:44:00,613.72
2026/05/06,23:44:01,613.39
2026/05/06,23:44:02,614.26
2026/05/06,23:44:03,614.58
2026/05/06,23:44:04,615.02
2026/05/06,23:44:05,613.5
2026/05/06,23:44:06,613.28
2026/05/06,23:44:07,613.28
2026/05/06,23:44:08,613.17
2026/05/06,23:44:09,612.85
2026/05/06,23:44:10,612.74
2026/05/06,23:44:11,612.96
2026/05/06,23:44:12,613.93
2026/05/06,23:44:13,613.82
2026/05/06,23:44:14,612.85
2026/05/06,23:44:15,613.28
2026/05/06,23:44:16,613.17
2026/05/06,23:44:17,612.85
2026/05/06,23:44:18,612.2
2026/05/06,23:44:19,611.76
2026/05/06,23:44:20,611.65
2026/05/06,23:44:21,612.74
2026/05/06,23:44:22,612.3
2026/05/06,23:44:23,612.63
2026/05/06,23:44:24,612.2
2026/05/06,23:44:25,612.09
2026/05/06,23:44:26,611.87
2026/05/06,23:44:27,611.87
2026/05/06,23:44:28,611.76
2026/05/06,23:44:29,612.85
2026/05/06,23:44:30,611.55
2026/05/06,23:44:31,612.63
2026/05/06,23:44:32,612.41
2026/05/06,23:44:33,612.85
2026/05/06,23:44:34,612.3
2026/05/06,23:44:35,613.72
2026/05/06,23:44:36,613.28
2026/05/06,23:44:37,613.82
2026/05/06,23:44:38,613.72
2026/05/06,23:44:39,612.96
2026/05/06,23:44:40,612.85
2026/05/06,23:44:41,612.74
2026/05/06,23:44:42,612.09
2026/05/06,23:44:43,612.85
2026/05/06,23:44:44,612.85
2026/05/06,23:44:45,613.93
2026/05/06,23:44:46,613.39
2026/05/06,23:44:47,613.82
2026/05/06,23:44:48,612.63
2026/05/06,23:44:49,612.2
2026/05/06,23:44:50,612.63
2026/05/06,23:44:51,612.09
2026/05/06,23:44:52,611.87
2026/05/06,23:44:53,612.2
2026/05/06,23:44:54,610.79
2026/05/06,23:44:55,611.55
2026/05/06,23:44:56,610.68
2026/05/06,23:44:57,612.96
2026/05/06,23:44:58,611.76
2026/05/06,23:44:59,611.11
2026/05/06,23:45:00,610.79
2026/05/06,23:45:01,611
2026/05/06,23:45:02,610.03
2026/05/06,23:45:03,611.33
2026/05/06,23:45:04,611
2026/05/06,23:45:05,611.87
2026/05/06,23:45:06,612.63
2026/05/06,23:45:07,612.41
2026/05/06,23:45:08,611.87
2026/05/06,23:45:09,610.57
2026/05/06,23:45:10,609.59
2026/05/06,23:45:11,609.48
2026/05/06,23:45:12,610.24
2026/05/06,23:45:13,611.87
2026/05/06,23:45:14,612.85
2026/05/06,23:45:15,611.87
2026/05/06,23:45:16,611.87
2026/05/06,23:45:17,612.96
2026/05/06,23:45:18,611.87
2026/05/06,23:45:19,613.72
2026/05/06,23:45:20,613.39
2026/05/06,23:45:21,614.47
2026/05/06,23:45:22,614.58
2026/05/06,23:45:23,613.93
2026/05/06,23:45:24,614.04
2026/05/06,23:45:25,614.58
2026/05/06,23:45:26,614.37
2026/05/06,23:45:27,614.04
2026/05/06,23:45:28,614.58
2026/05/06,23:45:29,614.37
2026/05/06,23:45:30,614.58
2026/05/06,23:45:31,613.72
2026/05/06,23:45:32,613.72
2026/05/06,23:45:33,614.58
2026/05/06,23:45:34,612.74
2026/05/06,23:45:35,612.41
2026/05/06,23:45:36,611.87
2026/05/06,23:45:37,612.96
2026/05/06,23:45:38,613.17
2026/05/06,23:45:39,611.65
2026/05/06,23:45:40,612.41
2026/05/06,23:45:41,613.17
2026/05/06,23:45:42,612.96
2026/05/06,23:45:43,612.74
2026/05/06,23:45:44,612.85
2026/05/06,23:45:45,613.5
2026/05/06,23:45:46,612.85
2026/05/06,23:45:47,613.28
2026/05/06,23:45:48,613.72
2026/05/06,23:45:49,613.28
2026/05/06,23:45:50,613.82
2026/05/06,23:45:51,614.58
2026/05/06,23:45:52,613.82
2026/05/06,23:45:53,614.04
2026/05/06,23:45:54,615.45
2026/05/06,23:45:55,615.89
2026/05/06,23:45:56,614.58
2026/05/06,23:45:57,615.13
2026/05/06,23:45:58,615.02
2026/05/06,23:45:59,615.56
2026/05/06,23:46:00,615.99
2026/05/06,23:46:01,615.67
2026/05/06,23:46:02,615.56
2026/05/06,23:46:03,616.54
2026/05/06,23:46:04,614.58
2026/05/06,23:46:05,613.39
2026/05/06,23:46:06,612.3
2026/05/06,23:46:07,612.63
2026/05/06,23:46:08,611.87
2026/05/06,23:46:09,612.85
2026/05/06,23:46:10,612.2
2026/05/06,23:46:11,613.93
2026/05/06,23:46:12,614.58
2026/05/06,23:46:13,613.82
2026/05/06,23:46:14,613.5
2026/05/06,23:46:15,613.39
2026/05/06,23:46:16,613.5
2026/05/06,23:46:17,614.58
2026/05/06,23:46:18,614.04
2026/05/06,23:46:19,614.8
2026/05/06,23:46:20,614.47
2026/05/06,23:46:21,613.72
2026/05/06,23:46:22,614.26
2026/05/06,23:46:23,613.93
2026/05/06,23:46:24,615.56
2026/05/06,23:46:25,615.99
2026/05/06,23:46:26,615.45
2026/05/06,23:46:27,615.56
2026/05/06,23:46:28,614.8
2026/05/06,23:46:29,615.13
2026/05/06,23:46:30,615.02
2026/05/06,23:46:31,616.43
2026/05/06,23:46:32,615.56
2026/05/06,23:46:33,615.89
2026/05/06,23:46:34,616.43
2026/05/06,23:46:35,615.56
2026/05/06,23:46:36,615.67
2026/05/06,23:46:37,616.97
2026/05/06,23:46:38,617.08
2026/05/06,23:46:39,615.34
2026/05/06,23:46:40,614.91
2026/05/06,23:46:41,615.45
2026/05/06,23:46:42,614.91
2026/05/06,23:46:43,615.45
2026/05/06,23:46:44,615.34
2026/05/06,23:46:45,615.02
2026/05/06,23:46:46,615.02
2026/05/06,23:46:47,615.45
2026/05/06,23:46:48,614.58
2026/05/06,23:46:49,614.91
2026/05/06,23:46:50,615.45
2026/05/06,23:46:51,614.91
2026/05/06,23:46:52,613.93
2026/05/06,23:46:53,613.82
2026/05/06,23:46:54,614.8
2026/05/06,23:46:55,615.34
2026/05/06,23:46:56,614.37
2026/05/06,23:46:57,613.93
2026/05/06,23:46:58,612.85
2026/05/06,23:46:59,614.04
2026/05/06,23:47:00,614.91
2026/05/06,23:47:01,614.58
2026/05/06,23:47:02,614.37
2026/05/06,23:47:03,613.5
2026/05/06,23:47:04,615.45
2026/05/06,23:47:05,614.8
2026/05/06,23:47:06,615.99
2026/05/06,23:47:07,615.99
2026/05/06,23:47:08,615.89
2026/05/06,23:47:09,615.89
2026/05/06,23:47:10,615.89
2026/05/06,23:47:11,616.1
2026/05/06,23:47:12,615.13
2026/05/06,23:47:13,616.43
2026/05/06,23:47:14,616.54
2026/05/06,23:47:15,615.99
2026/05/06,23:47:16,617.51
2026/05/06,23:47:17,616.43
2026/05/06,23:47:18,616.54
2026/05/06,23:47:19,617.73
2026/05/06,23:47:20,616.75
2026/05/06,23:47:21,617.19
2026/05/06,23:47:22,616.75
2026/05/06,23:47:23,616.75
2026/05/06,23:47:24,617.19
2026/05/06,23:47:25,616.65
2026/05/06,23:47:26,616.97
2026/05/06,23:47:27,617.08
2026/05/06,23:47:28,617.3
2026/05/06,23:47:29,616.43
2026/05/06,23:47:30,615.99
2026/05/06,23:47:31,615.89
2026/05/06,23:47:32,614.47
2026/05/06,23:47:33,616.1
2026/05/06,23:47:34,616.43
2026/05/06,23:47:35,614.91
2026/05/06,23:47:36,614.26
2026/05/06,23:47:37,614.37
2026/05/06,23:47:38,613.5
2026/05/06,23:47:39,613.17
2026/05/06,23:47:40,614.37
2026/05/06,23:47:41,613.72
2026/05/06,23:47:42,614.58
2026/05/06,23:47:43,613.93
2026/05/06,23:47:44,611.87
2026/05/06,23:47:45,611.76
2026/05/06,23:47:46,611.11
2026/05/06,23:47:47,612.96
2026/05/06,23:47:48,612.74
2026/05/06,23:47:49,613.72
2026/05/06,23:47:50,613.93
2026/05/06,23:47:51,614.04
2026/05/06,23:47:52,614.47
2026/05/06,23:47:53,614.8
2026/05/06,23:47:54,614.58
2026/05/06,23:47:55,614.26
2026/05/06,23:47:56,615.02
2026/05/06,23:47:57,615.45
2026/05/06,23:47:58,614.8
2026/05/06,23:47:59,615.89
2026/05/06,23:48:00,616.1
2026/05/06,23:48:01,616.21
2026/05/06,23:48:02,615.89
2026/05/06,23:48:03,616.54
2026/05/06,23:48:04,615.99
2026/05/06,23:48:05,615.89
2026/05/06,23:48:06,616.43
2026/05/06,23:48:07,616.1
2026/05/06,23:48:08,615.99
2026/05/06,23:48:09,616.54
2026/05/06,23:48:10,615.89
2026/05/06,23:48:11,616.65
2026/05/06,23:48:12,616.43
2026/05/06,23:48:13,615.67
2026/05/06,23:48:14,615.99
2026/05/06,23:48:15,616.43
2026/05/06,23:48:16,615.99
2026/05/06,23:48:17,616.65
2026/05/06,23:48:18,615.89
2026/05/06,23:48:19,616.21
2026/05/06,23:48:20,616.43
2026/05/06,23:48:21,615.56
2026/05/06,23:48:22,617.51
2026/05/06,23:48:23,617.73
2026/05/06,23:48:24,615.99
2026/05/06,23:48:25,616.54
2026/05/06,23:48:26,615.89
2026/05/06,23:48:27,616.54
2026/05/06,23:48:28,616.1
2026/05/06,23:48:29,615.67
2026/05/06,23:48:30,615.67
2026/05/06,23:48:31,615.89
2026/05/06,23:48:32,616.43
2026/05/06,23:48:33,616.43
2026/05/06,23:48:34,616.54
2026/05/06,23:48:35,615.67
2026/05/06,23:48:36,615.99
2026/05/06,23:48:37,616.21
2026/05/06,23:48:38,616.65
2026/05/06,23:48:39,615.89
2026/05/06,23:48:40,615.89
2026/05/06,23:48:41,615.99
2026/05/06,23:48:42,616.65
2026/05/06,23:48:43,617.08
2026/05/06,23:48:44,617.08
2026/05/06,23:48:45,617.51
2026/05/06,23:48:46,617.73
2026/05/06,23:48:47,616.43
2026/05/06,23:48:48,616.65
2026/05/06,23:48:49,617.08
2026/05/06,23:48:50,616.54
2026/05/06,23:48:51,617.51
2026/05/06,23:48:52,617.3
2026/05/06,23:48:53,616.65
2026/05/06,23:48:54,617.51
2026/05/06,23:48:55,616.75
2026/05/06,23:48:56,616.21
2026/05/06,23:48:57,616.97
2026/05/06,23:48:58,617.19
2026/05/06,23:48:59,616.65
2026/05/06,23:49:00,616.43
2026/05/06,23:49:01,616.43
2026/05/06,23:49:02,615.67
2026/05/06,23:49:03,615.67
2026/05/06,23:49:04,616.65
2026/05/06,23:49:05,616.43
2026/05/06,23:49:06,615.99
2026/05/06,23:49:07,615.45
2026/05/06,23:49:08,614.91
2026/05/06,23:49:09,614.8
2026/05/06,23:49:10,615.89
2026/05/06,23:49:11,615.89
2026/05/06,23:49:12,615.67
2026/05/06,23:49:13,615.99
2026/05/06,23:49:14,615.13
2026/05/06,23:49:15,615.67
2026/05/06,23:49:16,614.8
2026/05/06,23:49:17,616.1
2026/05/06,23:49:18,615.67
2026/05/06,23:49:19,615.67
2026/05/06,23:49:20,616.54
2026/05/06,23:49:21,616.21
2026/05/06,23:49:22,615.45
2026/05/06,23:49:23,615.89
2026/05/06,23:49:24,616.21
2026/05/06,23:49:25,615.89
2026/05/06,23:49:26,614.91
2026/05/06,23:49:27,614.8
2026/05/06,23:49:28,614.8
2026/05/06,23:49:29,614.47
2026/05/06,23:49:30,614.8
2026/05/06,23:49:31,614.47
2026/05/06,23:49:32,614.47
2026/05/06,23:49:33,614.58
2026/05/06,23:49:34,614.8
2026/05/06,23:49:35,614.91
2026/05/06,23:49:36,613.17
2026/05/06,23:49:37,613.93
2026/05/06,23:49:38,613.5
2026/05/06,23:49:39,614.37
2026/05/06,23:49:40,614.26
2026/05/06,23:49:41,614.47
2026/05/06,23:49:42,615.56
2026/05/06,23:49:43,615.89
2026/05/06,23:49:44,615.99
2026/05/06,23:49:45,615.56
2026/05/06,23:49:46,615.45
2026/05/06,23:49:47,615.56
2026/05/06,23:49:48,615.56
2026/05/06,23:49:49,615.34
2026/05/06,23:49:50,614.8
2026/05/06,23:49:51,615.02
2026/05/06,23:49:52,615.02
2026/05/06,23:49:53,615.34
2026/05/06,23:49:54,614.91
2026/05/06,23:49:55,615.45
2026/05/06,23:49:56,615.02
2026/05/06,23:49:57,614.91
2026/05/06,23:49:58,614.37
2026/05/06,23:49:59,615.45
2026/05/06,23:50:00,615.67
2026/05/06,23:50:01,614.8
2026/05/06,23:50:02,614.58
2026/05/06,23:50:03,615.67
2026/05/06,23:50:04,615.56
2026/05/06,23:50:05,615.67
2026/05/06,23:50:06,615.56
2026/05/06,23:50:07,616.75
2026/05/06,23:50:08,615.89
2026/05/06,23:50:09,614.58
2026/05/06,23:50:10,615.45
2026/05/06,23:50:11,615.13
2026/05/06,23:50:12,615.56
2026/05/06,23:50:13,615.99
2026/05/06,23:50:14,614.8
2026/05/06,23:50:15,615.67
2026/05/06,23:50:16,616.75
2026/05/06,23:50:17,615.56
2026/05/06,23:50:18,614.58
2026/05/06,23:50:19,614.58
2026/05/06,23:50:20,614.91
2026/05/06,23:50:21,615.89
2026/05/06,23:50:22,615.34
2026/05/06,23:50:23,614.58
2026/05/06,23:50:24,615.34
2026/05/06,23:50:25,615.56
2026/05/06,23:50:26,615.67
2026/05/06,23:50:27,615.02
2026/05/06,23:50:28,615.56
2026/05/06,23:50:29,615.34
2026/05/06,23:50:30,616.43
2026/05/06,23:50:31,616.21
2026/05/06,23:50:32,614.8
2026/05/06,23:50:33,614.47
2026/05/06,23:50:34,615.89
2026/05/06,23:50:35,614.58
2026/05/06,23:50:36,614.91
2026/05/06,23:50:37,614.8
2026/05/06,23:50:38,615.67
2026/05/06,23:50:39,615.56
2026/05/06,23:50:40,614.8
2026/05/06,23:50:41,615.34
2026/05/06,23:50:42,615.45
2026/05/06,23:50:43,614.8
2026/05/06,23:50:44,614.58
2026/05/06,23:50:45,615.56
2026/05/06,23:50:46,615.56
2026/05/06,23:50:47,613.93
2026/05/06,23:50:48,614.37
2026/05/06,23:50:49,614.8
2026/05/06,23:50:50,615.45
2026/05/06,23:50:51,615.13
2026/05/06,23:50:52,614.47
2026/05/06,23:50:53,615.34
2026/05/06,23:50:54,615.67
2026/05/06,23:50:55,614.8
2026/05/06,23:50:56,615.34
2026/05/06,23:50:57,614.91
2026/05/06,23:50:58,614.91
2026/05/06,23:50:59,615.02
2026/05/06,23:51:00,614.37
2026/05/06,23:51:01,615.56
2026/05/06,23:51:02,616.75
2026/05/06,23:51:03,615.99
2026/05/06,23:51:04,615.34
2026/05/06,23:51:05,615.89
2026/05/06,23:51:06,615.99
2026/05/06,23:51:07,615.67
2026/05/06,23:51:08,613.93
2026/05/06,23:51:09,612.85
2026/05/06,23:51:10,612.96
2026/05/06,23:51:11,613.82
2026/05/06,23:51:12,612.85
2026/05/06,23:51:13,611.87
2026/05/06,23:51:14,611.87
2026/05/06,23:51:15,610.24
2026/05/06,23:51:16,610.79
2026/05/06,23:51:17,611.87
2026/05/06,23:51:18,612.85
2026/05/06,23:51:19,612.3
2026/05/06,23:51:20,612.85
2026/05/06,23:51:21,613.39
2026/05/06,23:51:22,614.37
2026/05/06,23:51:23,614.91
2026/05/06,23:51:24,614.58
2026/05/06,23:51:25,614.58
2026/05/06,23:51:26,614.37
2026/05/06,23:51:27,613.72
2026/05/06,23:51:28,614.91
2026/05/06,23:51:29,613.93
2026/05/06,23:51:30,614.26
2026/05/06,23:51:31,614.58
2026/05/06,23:51:32,614.8
2026/05/06,23:51:33,614.58
2026/05/06,23:51:34,614.47
2026/05/06,23:51:35,614.37
2026/05/06,23:51:36,614.47
2026/05/06,23:51:37,613.93
2026/05/06,23:51:38,614.04
2026/05/06,23:51:39,613.93
2026/05/06,23:51:40,613.82
2026/05/06,23:51:41,614.47
2026/05/06,23:51:42,615.67
2026/05/06,23:51:43,614.58
2026/05/06,23:51:44,615.45
2026/05/06,23:51:45,615.56
2026/05/06,23:51:46,615.56
2026/05/06,23:51:47,615.02
2026/05/06,23:51:48,614.91
2026/05/06,23:51:49,615.56
2026/05/06,23:51:50,615.13
2026/05/06,23:51:51,615.67
2026/05/06,23:51:52,615.02
2026/05/06,23:51:53,615.13
2026/05/06,23:51:54,615.02
2026/05/06,23:51:55,614.8
2026/05/06,23:51:56,614.91
2026/05/06,23:51:57,615.45
2026/05/06,23:51:58,615.89
2026/05/06,23:51:59,613.93
2026/05/06,23:52:00,613.82
2026/05/06,23:52:01,614.26
2026/05/06,23:52:02,614.58
2026/05/06,23:52:03,614.58
2026/05/06,23:52:04,614.58
2026/05/06,23:52:05,614.04
2026/05/06,23:52:06,613.93
2026/05/06,23:52:07,613.82
2026/05/06,23:52:08,614.58
2026/05/06,23:52:09,613.93
2026/05/06,23:52:10,614.26
2026/05/06,23:52:11,614.37
2026/05/06,23:52:12,614.26
2026/05/06,23:52:13,614.47
2026/05/06,23:52:14,614.47
2026/05/06,23:52:15,614.58
2026/05/06,23:52:16,614.58
2026/05/06,23:52:17,613.82
2026/05/06,23:52:18,614.04
2026/05/06,23:52:19,614.47
2026/05/06,23:52:20,613.39
2026/05/06,23:52:21,614.26
2026/05/06,23:52:22,613.93
2026/05/06,23:52:23,613.39
2026/05/06,23:52:24,613.93
2026/05/06,23:52:25,614.58
2026/05/06,23:52:26,613.93
2026/05/06,23:52:27,614.8
2026/05/06,23:52:28,613.5
2026/05/06,23:52:29,614.58
2026/05/06,23:52:30,615.45
2026/05/06,23:52:31,615.67
2026/05/06,23:52:32,614.91
2026/05/06,23:52:33,615.67
2026/05/06,23:52:34,615.67
2026/05/06,23:52:35,615.67
2026/05/06,23:52:36,615.02
2026/05/06,23:52:37,615.02
2026/05/06,23:52:38,614.26
2026/05/06,23:52:39,614.8
2026/05/06,23:52:40,614.91
2026/05/06,23:52:41,613.93
2026/05/06,23:52:42,613.72
2026/05/06,23:52:43,615.67
2026/05/06,23:52:44,615.56
2026/05/06,23:52:45,614.58
2026/05/06,23:52:46,615.89
2026/05/06,23:52:47,614.04
2026/05/06,23:52:48,613.82
2026/05/06,23:52:49,613.82
2026/05/06,23:52:50,613.72
2026/05/06,23:52:51,613.5
2026/05/06,23:52:52,613.93
2026/05/06,23:52:53,613.28
2026/05/06,23:52:54,612.85
2026/05/06,23:52:55,613.72
2026/05/06,23:52:56,613.72
2026/05/06,23:52:57,614.58
2026/05/06,23:52:58,613.82
2026/05/06,23:52:59,613.93
2026/05/06,23:53:00,613.82
2026/05/06,23:53:01,614.04
2026/05/06,23:53:02,614.58
2026/05/06,23:53:03,614.37
2026/05/06,23:53:04,614.8
2026/05/06,23:53:05,614.91
2026/05/06,23:53:06,614.04
2026/05/06,23:53:07,614.04
2026/05/06,23:53:08,614.8
2026/05/06,23:53:09,615.02
2026/05/06,23:53:10,614.8
2026/05/06,23:53:11,614.37
2026/05/06,23:53:12,613.93
2026/05/06,23:53:13,613.93
2026/05/06,23:53:14,613.5
2026/05/06,23:53:15,614.37
2026/05/06,23:53:16,614.47
2026/05/06,23:53:17,613.93
2026/05/06,23:53:18,613.82
2026/05/06,23:53:19,614.37
2026/05/06,23:53:20,614.26
2026/05/06,23:53:21,614.37
2026/05/06,23:53:22,614.26
2026/05/06,23:53:23,612.74
2026/05/06,23:53:24,612.74
2026/05/06,23:53:25,612.74
2026/05/06,23:53:26,613.93
2026/05/06,23:53:27,613.82
2026/05/06,23:53:28,613.39
2026/05/06,23:53:29,612.74
2026/05/06,23:53:30,613.5
2026/05/06,23:53:31,613.82
2026/05/06,23:53:32,612.85
2026/05/06,23:53:33,612.85
2026/05/06,23:53:34,612.96
2026/05/06,23:53:35,613.28
2026/05/06,23:53:36,613.93
2026/05/06,23:53:37,613.72
2026/05/06,23:53:38,612.09
2026/05/06,23:53:39,612.96
2026/05/06,23:53:40,612.63
2026/05/06,23:53:41,612.74
2026/05/06,23:53:42,612.3
2026/05/06,23:53:43,611.87
2026/05/06,23:53:44,612.74
2026/05/06,23:53:45,612.2
2026/05/06,23:53:46,611.87
2026/05/06,23:53:47,612.3
2026/05/06,23:53:48,611.87
2026/05/06,23:53:49,612.09
2026/05/06,23:53:50,611.87
2026/05/06,23:53:51,611.87
2026/05/06,23:53:52,611.65
2026/05/06,23:53:53,612.2
2026/05/06,23:53:54,611.87
2026/05/06,23:53:55,611.76
2026/05/06,23:53:56,612.41
2026/05/06,23:53:57,612.3
2026/05/06,23:53:58,612.74
2026/05/06,23:53:59,612.85
2026/05/06,23:54:00,612.2
2026/05/06,23:54:01,612.3
2026/05/06,23:54:02,611.76
2026/05/06,23:54:03,612.3
2026/05/06,23:54:04,611.65
2026/05/06,23:54:05,612.74
2026/05/06,23:54:06,612.85
2026/05/06,23:54:07,612.09
2026/05/06,23:54:08,612.85
2026/05/06,23:54:09,612.63
2026/05/06,23:54:10,612.3
2026/05/06,23:54:11,612.85
2026/05/06,23:54:12,612.2
2026/05/06,23:54:13,612.63
2026/05/06,23:54:14,612.2
2026/05/06,23:54:15,612.74
2026/05/06,23:54:16,612.96
2026/05/06,23:54:17,613.39
2026/05/06,23:54:18,613.28
2026/05/06,23:54:19,612.96
2026/05/06,23:54:20,612.96
2026/05/06,23:54:21,612.74
2026/05/06,23:54:22,613.17
2026/05/06,23:54:23,613.5
2026/05/06,23:54:24,613.28
2026/05/06,23:54:25,613.28
2026/05/06,23:54:26,612.85
2026/05/06,23:54:27,612.74
2026/05/06,23:54:28,613.93
2026/05/06,23:54:29,613.39
2026/05/06,23:54:30,614.04
2026/05/06,23:54:31,613.82
2026/05/06,23:54:32,613.93
2026/05/06,23:54:33,612.96
2026/05/06,23:54:34,612.85
2026/05/06,23:54:35,612.63
2026/05/06,23:54:36,613.39
2026/05/06,23:54:37,613.93
2026/05/06,23:54:38,614.47
2026/05/06,23:54:39,613.5
2026/05/06,23:54:40,614.47
2026/05/06,23:54:41,614.37
2026/05/06,23:54:42,614.37
2026/05/06,23:54:43,614.47
2026/05/06,23:54:44,614.26
2026/05/06,23:54:45,614.58
2026/05/06,23:54:46,613.72
2026/05/06,23:54:47,613.39
2026/05/06,23:54:48,614.47
2026/05/06,23:54:49,614.8
2026/05/06,23:54:50,615.02
2026/05/06,23:54:51,613.72
2026/05/06,23:54:52,614.58
2026/05/06,23:54:53,614.26
2026/05/06,23:54:54,614.26
2026/05/06,23:54:55,614.37
2026/05/06,23:54:56,614.8
2026/05/06,23:54:57,614.8
2026/05/06,23:54:58,614.91
2026/05/06,23:54:59,614.8
2026/05/06,23:55:00,613.72
2026/05/06,23:55:01,614.37
2026/05/06,23:55:02,614.8
2026/05/06,23:55:03,613.72
2026/05/06,23:55:04,613.82
2026/05/06,23:55:05,613.5
2026/05/06,23:55:06,614.8
2026/05/06,23:55:07,614.47
2026/05/06,23:55:08,613.72
2026/05/06,23:55:09,614.26
2026/05/06,23:55:10,613.72
2026/05/06,23:55:11,614.8
2026/05/06,23:55:12,613.82
2026/05/06,23:55:13,614.8
2026/05/06,23:55:14,614.04
2026/05/06,23:55:15,614.47
2026/05/06,23:55:16,613.5
2026/05/06,23:55:17,613.82
2026/05/06,23:55:18,614.37
2026/05/06,23:55:19,614.58
2026/05/06,23:55:20,613.93
2026/05/06,23:55:21,614.26
2026/05/06,23:55:22,614.8
2026/05/06,23:55:23,614.91
2026/05/06,23:55:24,613.72
2026/05/06,23:55:25,614.8
2026/05/06,23:55:26,613.82
2026/05/06,23:55:27,614.47
2026/05/06,23:55:28,613.5
2026/05/06,23:55:29,615.02
2026/05/06,23:55:30,613.5
2026/05/06,23:55:31,614.91
2026/05/06,23:55:32,613.82
2026/05/06,23:55:33,614.04
2026/05/06,23:55:34,614.04
2026/05/06,23:55:35,613.82
2026/05/06,23:55:36,614.04
2026/05/06,23:55:37,614.8
2026/05/06,23:55:38,614.8
2026/05/06,23:55:39,614.8
2026/05/06,23:55:40,614.58
2026/05/06,23:55:41,614.26
2026/05/06,23:55:42,614.26
2026/05/06,23:55:43,613.72
2026/05/06,23:55:44,612.96
2026/05/06,23:55:45,612.85
2026/05/06,23:55:46,613.28
2026/05/06,23:55:47,613.28
2026/05/06,23:55:48,613.39
2026/05/06,23:55:49,613.82
2026/05/06,23:55:50,613.17
2026/05/06,23:55:51,612.63
2026/05/06,23:55:52,612.74
2026/05/06,23:55:53,614.37
2026/05/06,23:55:54,613.93
2026/05/06,23:55:55,614.58
2026/05/06,23:55:56,614.8
2026/05/06,23:55:57,614.37
2026/05/06,23:55:58,614.58
2026/05/06,23:55:59,614.47
2026/05/06,23:56:00,614.26
2026/05/06,23:56:01,614.26
2026/05/06,23:56:02,613.82
2026/05/06,23:56:03,613.72
2026/05/06,23:56:04,613.72
2026/05/06,23:56:05,613.93
2026/05/06,23:56:06,615.13
2026/05/06,23:56:07,614.8
2026/05/06,23:56:08,613.82
2026/05/06,23:56:09,614.04
2026/05/06,23:56:10,614.26
2026/05/06,23:56:11,613.82
2026/05/06,23:56:12,613.93
2026/05/06,23:56:13,613.5
2026/05/06,23:56:14,614.04
2026/05/06,23:56:15,614.47
2026/05/06,23:56:16,614.47
2026/05/06,23:56:17,614.91
2026/05/06,23:56:18,615.02
2026/05/06,23:56:19,614.47
2026/05/06,23:56:20,613.82
2026/05/06,23:56:21,614.04
2026/05/06,23:56:22,613.82
2026/05/06,23:56:23,613.93
2026/05/06,23:56:24,613.82
2026/05/06,23:56:25,614.58
2026/05/06,23:56:26,614.37
2026/05/06,23:56:27,614.37
2026/05/06,23:56:28,614.04
2026/05/06,23:56:29,614.91
2026/05/06,23:56:30,614.26
2026/05/06,23:56:31,613.5
2026/05/06,23:56:32,614.04
2026/05/06,23:56:33,614.04
2026/05/06,23:56:34,613.93
2026/05/06,23:56:35,614.47
2026/05/06,23:56:36,614.04
2026/05/06,23:56:37,614.26
2026/05/06,23:56:38,613.93
2026/05/06,23:56:39,614.8
2026/05/06,23:56:40,614.91
2026/05/06,23:56:41,613.82
2026/05/06,23:56:42,612.85
2026/05/06,23:56:43,612.74
2026/05/06,23:56:44,612.2
2026/05/06,23:56:45,612.09
2026/05/06,23:56:46,612.74
2026/05/06,23:56:47,613.17
2026/05/06,23:56:48,612.85
2026/05/06,23:56:49,612.74
2026/05/06,23:56:50,612.63
2026/05/06,23:56:51,612.3
2026/05/06,23:56:52,611.87
2026/05/06,23:56:53,612.2
2026/05/06,23:56:54,611.76
2026/05/06,23:56:55,612.09
2026/05/06,23:56:56,612.63
2026/05/06,23:56:57,612.74
2026/05/06,23:56:58,612.2
2026/05/06,23:56:59,612.74
2026/05/06,23:57:00,612.85
2026/05/06,23:57:01,612.41
2026/05/06,23:57:02,612.96
2026/05/06,23:57:03,613.5
2026/05/06,23:57:04,612.96
2026/05/06,23:57:05,612.74
2026/05/06,23:57:06,612.09
2026/05/06,23:57:07,612.3
2026/05/06,23:57:08,611.87
2026/05/06,23:57:09,611.76
2026/05/06,23:57:10,612.09
2026/05/06,23:57:11,612.09
2026/05/06,23:57:12,611.76
2026/05/06,23:57:13,612.96
2026/05/06,23:57:14,612.96
2026/05/06,23:57:15,612.63
2026/05/06,23:57:16,612.96
2026/05/06,23:57:17,613.28
2026/05/06,23:57:18,613.17
2026/05/06,23:57:19,613.5
2026/05/06,23:57:20,612.63
2026/05/06,23:57:21,614.04
2026/05/06,23:57:22,613.17
2026/05/06,23:57:23,612.96
2026/05/06,23:57:24,612.96
2026/05/06,23:57:25,612.96
2026/05/06,23:57:26,613.82
2026/05/06,23:57:27,613.39
2026/05/06,23:57:28,613.17
2026/05/06,23:57:29,613.5
2026/05/06,23:57:30,613.93
2026/05/06,23:57:31,613.39
2026/05/06,23:57:32,613.39
2026/05/06,23:57:33,613.82
2026/05/06,23:57:34,612.85
2026/05/06,23:57:35,613.17
2026/05/06,23:57:36,613.28
2026/05/06,23:57:37,612.3
2026/05/06,23:57:38,612.74
2026/05/06,23:57:39,612.41
2026/05/06,23:57:40,612.2
2026/05/06,23:57:41,612.09
2026/05/06,23:57:42,612.3
2026/05/06,23:57:43,612.3
2026/05/06,23:57:44,612.3
2026/05/06,23:57:45,612.85
2026/05/06,23:57:46,613.93
2026/05/06,23:57:47,613.17
2026/05/06,23:57:48,613.5
2026/05/06,23:57:49,613.39
2026/05/06,23:57:50,612.3
2026/05/06,23:57:51,612.3
2026/05/06,23:57:52,612.2
2026/05/06,23:57:53,611.55
2026/05/06,23:57:54,611
2026/05/06,23:57:55,611.76
2026/05/06,23:57:56,612.09
2026/05/06,23:57:57,611.76
2026/05/06,23:57:58,612.41
2026/05/06,23:57:59,613.72
2026/05/06,23:58:00,612.2
2026/05/06,23:58:01,612.85
2026/05/06,23:58:02,613.28
2026/05/06,23:58:03,613.72
2026/05/06,23:58:04,612.09
2026/05/06,23:58:05,612.85
2026/05/06,23:58:06,611.33
2026/05/06,23:58:07,611.65
2026/05/06,23:58:08,610.79
2026/05/06,23:58:09,611.33
2026/05/06,23:58:10,611.76
2026/05/06,23:58:11,612.2
2026/05/06,23:58:12,611.65
2026/05/06,23:58:13,611.22
2026/05/06,23:58:14,612.09
2026/05/06,23:58:15,611.11
2026/05/06,23:58:16,611.55
2026/05/06,23:58:17,612.3
2026/05/06,23:58:18,611.76
2026/05/06,23:58:19,611.22
2026/05/06,23:58:20,611
2026/05/06,23:58:21,611.76
2026/05/06,23:58:22,612.85
2026/05/06,23:58:23,611.65
2026/05/06,23:58:24,611.65
2026/05/06,23:58:25,612.09
2026/05/06,23:58:26,612.09
2026/05/06,23:58:27,611.87
2026/05/06,23:58:28,612.96
2026/05/06,23:58:29,612.09
2026/05/06,23:58:30,612.3
2026/05/06,23:58:31,612.3
2026/05/06,23:58:32,612.85
2026/05/06,23:58:33,611.87
2026/05/06,23:58:34,611.76
2026/05/06,23:58:35,611.76
2026/05/06,23:58:36,610.79
2026/05/06,23:58:37,611.11
2026/05/06,23:58:38,612.74
2026/05/06,23:58:39,611.76
2026/05/06,23:58:40,612.85
2026/05/06,23:58:41,611.87
2026/05/06,23:58:42,612.3
2026/05/06,23:58:43,612.3
2026/05/06,23:58:44,612.09
2026/05/06,23:58:45,612.09
2026/05/06,23:58:46,611.87
2026/05/06,23:58:47,612.85
2026/05/06,23:58:48,612.85
2026/05/06,23:58:49,613.17
2026/05/06,23:58:50,612.85
2026/05/06,23:58:51,612.2
2026/05/06,23:58:52,612.63
2026/05/06,23:58:53,612.09
2026/05/06,23:58:54,612.2
2026/05/06,23:58:55,612.3
2026/05/06,23:58:56,612.63
2026/05/06,23:58:57,611.87
2026/05/06,23:58:58,612.2
2026/05/06,23:58:59,612.85
2026/05/06,23:59:00,612.63
2026/05/06,23:59:01,612.41
2026/05/06,23:59:02,612.09
2026/05/06,23:59:03,612.74
2026/05/06,23:59:04,612.41
2026/05/06,23:59:05,612.09
2026/05/06,23:59:06,612.85
2026/05/06,23:59:07,612.74
2026/05/06,23:59:08,613.5
2026/05/06,23:59:09,613.17
2026/05/06,23:59:10,612.85
2026/05/06,23:59:11,613.93
2026/05/06,23:59:12,613.72
2026/05/06,23:59:13,612.96
2026/05/06,23:59:14,613.5
2026/05/06,23:59:15,612.63
2026/05/06,23:59:16,612.85
2026/05/06,23:59:17,613.82
2026/05/06,23:59:18,613.5
2026/05/06,23:59:19,613.28
2026/05/06,23:59:20,613.28
2026/05/06,23:59:21,613.72
2026/05/06,23:59:22,612.74
2026/05/06,23:59:23,613.39
2026/05/06,23:59:24,613.72
2026/05/06,23:59:25,613.5
2026/05/06,23:59:26,612.96
2026/05/06,23:59:27,613.82
2026/05/06,23:59:28,613.93
2026/05/06,23:59:29,612.85
2026/05/06,23:59:30,612.96
2026/05/06,23:59:31,613.72
2026/05/06,23:59:32,613.28
2026/05/06,23:59:33,612.96
2026/05/06,23:59:34,613.82
2026/05/06,23:59:35,613.39
2026/05/06,23:59:36,612.74
2026/05/06,23:59:37,612.74
2026/05/06,23:59:38,613.28
2026/05/06,23:59:39,613.93
2026/05/06,23:59:40,613.82
2026/05/06,23:59:41,613.39
2026/05/06,23:59:42,613.82
2026/05/06,23:59:43,612.96
2026/05/06,23:59:44,612.3
2026/05/06,23:59:45,611.55
2026/05/06,23:59:46,612.09
2026/05/06,23:59:47,612.09
2026/05/06,23:59:48,612.74
2026/05/06,23:59:49,611.76
2026/05/06,23:59:50,613.93
2026/05/06,23:59:51,612.96
2026/05/06,23:59:52,612.85
2026/05/06,23:59:53,612.96
2026/05/06,23:59:54,612.74
2026/05/06,23:59:55,611.55
2026/05/06,23:59:56,610.79
2026/05/06,23:59:57,611.22
2026/05/06,23:59:58,611.11
2026/05/06,23:59:59,613.17